OPEN HIGH PRICE FOR INTRADAY
by @binodf6923cdb
0
Modify
NSE
Nifty 500
Price 50.00 - 5,000.00
Open Price High Price
Volume 50,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 192.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | -8.03% | - | - | 553.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 2.40% | - | - | 718.75 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | -2.33% | - | - | 1,000.00 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 1.29% | - | - | 893.50 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | -5.21% | - | - | 59.00 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | -3.98% | - | - | 980.00 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 0.22% | - | - | 3,913.00 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | -1.42% | - | - | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | -8.05% | - | - | 1,145.00 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | -2.93% | - | - | 372.40 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | -4.58% | - | - | 355.40 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | -9.41% | - | - | 127.00 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | -4.14% | - | - | 239.85 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | -3.56% | - | - | 320.90 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | -0.32% | - | - | 4,481.50 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,307.00 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | -7.90% | - | - | 371.95 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | -2.20% | - | - | 1,771.00 | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 0.19% | - | - | 424.05 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | -4.79% | - | - | 971.10 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | -0.27% | - | - | 509.75 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | -2.68% | - | - | 304.00 | |