OPEN HIGH PRICE FOR INTRADAY

OPEN HIGH PRICE FOR INTRADAY

by @binodf6923cdb
0
save

Modify

NSE
Nifty 500

Price
50.00 - 5,000.00

Open Price
High Price

Volume
50,000 - 45,30,13,199

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
1,332.80 -17.00 -1.26% 11,50,005 28.42 1,30,577 0.08% 53,843.70 17.94 1,342.50
4,206.50 -117.10 -2.71% 1,60,275 26.39 1,24,718 -1.99% 38,997.80 6.51 4,299.00
870.30 -39.30 -4.32% 22,04,866 10.18 1,17,226 -7.36% 72,050.90 5.64 909.60
2,381.00 -48.00 -1.98% 11,77,208 35.49 1,01,980 -4.90% 4,060.10 23.99 2,417.10
170.65 -7.82 -4.38% 2,71,76,714 27.98 1,00,237 -12.34% 48,893.60 24.41 176.60
368.75 -15.60 -4.06% 58,16,666 5.10 78,464 -8.94% 4,36,194.00 16.36 379.55
3,830.60 -158.00 -3.96% 76,889 52.08 59,874 -11.45% 8,350.70 4.44 3,988.60
1,027.40 -16.00 -1.53% 5,82,449 35.43 41,616 -3.46% 3,684.40 65.52 1,041.90
2,424.30 -80.10 -3.20% 51,430 40.21 41,069 -3.69% 3,895.10 4.64 2,500.00
680.25 -17.15 -2.46% 7,72,243 20.16 40,868 -4.99% 8,417.20 6.93 697.25
4,158.00 -172.00 -3.97% 5,26,941 46.17 39,751 -15.51% 9,807.70 25.49 4,330.00
1,089.70 -18.20 -1.64% 27,04,974 26.41 36,510 -6.29% 12,215.40 34.53 1,100.00
666.95 -17.10 -2.50% 4,41,975 96.34 34,556 -0.85% 4,286.70 18.46 684.05
1,668.80 -36.70 -2.15% 4,45,574 43.77 34,104 -4.93% 5,575.00 11.10 1,710.00
334.65 -9.85 -2.86% 1,32,053 60.63 30,912 -0.15% 9,695.50 8.26 344.00
242.30 -16.65 -6.43% 4,88,634 -158.46 23,282 -6.50% 3,701.60 0.00 261.00
1,327.30 -46.60 -3.39% 1,36,289 34.57 22,773 -0.14% 2,703.00 7.56 1,367.10
885.70 -21.75 -2.40% 1,48,249 86.28 21,177 -2.22% 2,661.30 3.02 907.80
1,158.60 -25.20 -2.13% 2,72,719 20.57 21,064 -5.43% 4,169.30 16.39 1,189.00
317.80 -14.00 -4.22% 2,23,746 29.61 19,874 -3.51% 2,879.50 6.17 329.70
1,211.30 -87.30 -6.72% 10,12,951 -1,953.95 19,683 -6.79% 3,074.00 6.99 1,298.00
381.25 -7.30 -1.88% 1,89,211 35.78 19,030 -3.54% 3,268.60 3.37 389.90
1,338.10 -39.70 -2.88% 2,37,245 42.87 18,826 -0.93% 2,360.10 17.79 1,377.50
231.50 -12.35 -5.06% 24,89,273 13.73 17,180 -10.88% 6,732.10 23.49 242.55
955.85 -60.35 -5.94% 8,45,767 11.01 17,120 -6.26% 4,784.00 15.16 1,019.95