OPEN HIGH PRICE FOR INTRADAY
by @binodf6923cdb
0
Modify
NSE
Nifty 500
Price 50.00 - 5,000.00
Open Price High Price
Volume 50,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 4,299.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 909.60 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | -6.96% | 4,060.10 | 23.99 | 2,417.10 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 176.60 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -11.87% | 4,36,194.00 | 16.36 | 379.55 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | -10.69% | 8,350.70 | 4.44 | 3,988.60 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,041.90 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | -2.22% | 3,895.10 | 4.64 | 2,500.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | 697.25 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 1,100.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 1.75% | 4,286.70 | 18.46 | 684.05 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | -5.57% | 5,575.00 | 11.10 | 1,710.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 344.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 261.00 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1.64% | 2,703.00 | 7.56 | 1,367.10 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 449.50 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 1.30% | 2,661.30 | 3.02 | 907.80 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | -6.42% | 4,169.30 | 16.39 | 1,189.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | -2.62% | 2,879.50 | 6.17 | 329.70 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,298.00 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | -4.04% | 3,268.60 | 3.37 | 389.90 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | -1.57% | 2,360.10 | 17.79 | 1,377.50 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | 242.55 | |