OPEN HIGH PRICE FOR INTRADAY
by @binodf6923cdb
0
Modify
NSE
Nifty 500
Price 50.00 - 5,000.00
Open Price High Price
Volume 50,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,80,361 | 20.09 | 17,53,276 | 1.22% | 10,86,181.00 | 17.20 | 1,315.00 | |
| 1,954.40 | -16.10 | -0.82% | 33,15,661 | 36.00 | 11,90,871 | 2.58% | 2,13,790.10 | 26.48 | 1,980.00 | |
| 739.65 | -13.35 | -1.77% | 2,35,41,432 | 14.03 | 11,39,121 | 0.01% | 4,95,462.80 | 41.83 | 753.20 | |
| 1,037.00 | -8.00 | -0.77% | 68,37,326 | 11.04 | 9,57,215 | 1.61% | 7,12,643.50 | 10.81 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 79,66,255 | 34.41 | 7,12,810 | 9.21% | 81,989.50 | 20.21 | 1,164.00 | |
| 2,076.40 | -61.60 | -2.88% | 11,56,406 | 33.27 | 4,87,869 | -4.52% | 65,219.00 | 9.50 | 2,119.10 | |
| 4,891.50 | -108.50 | -2.17% | 9,04,598 | 85.75 | 4,34,261 | 3.19% | 88,136.00 | 15.38 | 4,935.00 | |
| 1,249.30 | -22.70 | -1.78% | 45,50,428 | 13.94 | 3,88,582 | 1.78% | 1,62,211.90 | 43.00 | 1,264.00 | |
| 282.60 | -4.40 | -1.53% | 57,39,728 | 16.58 | 2,62,835 | -2.16% | 47,684.40 | 24.33 | 294.10 | |
| 4,001.90 | -13.10 | -0.33% | 2,89,432 | 85.37 | 2,61,016 | -0.64% | 68,894.80 | 9.23 | 4,023.00 | |
| 1,874.30 | -13.90 | -0.74% | 11,25,680 | 27.83 | 1,59,782 | 4.99% | 31,538.70 | 24.45 | 1,888.20 | |
| 442.40 | -2.60 | -0.58% | 25,46,350 | 43.95 | 1,49,633 | -4.76% | 22,037.70 | 19.03 | 447.15 | |
| 321.95 | -8.00 | -2.42% | 40,99,311 | 8.18 | 1,39,678 | 1.80% | 4,55,228.00 | 16.84 | 328.55 | |
| 1,451.30 | -23.10 | -1.57% | 7,15,468 | 35.36 | 1,17,243 | 2.97% | 29,044.60 | 20.21 | 1,469.60 | |
| 532.60 | -20.50 | -3.71% | 77,84,041 | 60.56 | 1,14,932 | -3.66% | 1,00,355.40 | 19.27 | 551.80 | |
| 440.20 | -3.80 | -0.86% | 9,03,883 | 21.03 | 1,09,382 | 2.15% | 41,490.00 | 5.63 | 444.45 | |
| 2,544.20 | -56.40 | -2.17% | 8,51,814 | 37.45 | 1,09,058 | -0.32% | 4,622.20 | 24.10 | 2,589.00 | |
| 745.10 | -6.90 | -0.92% | 11,28,328 | 46.03 | 1,06,060 | 1.55% | 9,971.40 | 21.71 | 750.95 | |
| 1,075.10 | -25.30 | -2.30% | 11,49,758 | 73.55 | 1,04,633 | -3.54% | 8,536.10 | 41.78 | 1,105.10 | |
| 1,160.10 | -19.90 | -1.69% | 15,77,248 | 30.67 | 96,830 | 0.81% | 35,058.60 | 32.07 | 1,174.00 | |
| 336.50 | -8.40 | -2.44% | 36,41,042 | 481.55 | 96,368 | 2.98% | 10,055.10 | 13.73 | 342.00 | |
| 84.51 | -0.20 | -0.24% | 23,64,459 | 9.74 | 90,869 | 0.04% | 35,631.20 | 0.46 | 85.00 | |
| 359.25 | -12.45 | -3.35% | 44,83,854 | 18.46 | 88,675 | 0.77% | 34,272.40 | 27.71 | 364.55 | |
| 1,633.50 | -41.50 | -2.48% | 2,72,372 | 33.97 | 81,540 | -2.83% | 27,088.10 | 21.45 | 1,675.00 | |
| 1,020.50 | -8.40 | -0.82% | 5,48,769 | 59.91 | 79,510 | 1.38% | 46,250.80 | 29.16 | 1,028.90 | |