Open High price
by @omxbbad1be
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,310.70 | -55.70 | -2.35% | 9,99,030 | 38.23 | 5,42,920 | 2,388.60 | 2,388.60 | |
| 302.20 | -3.10 | -1.02% | 98,83,345 | 10.82 | 3,78,633 | 306.65 | 306.65 | |
| 284.20 | -2.05 | -0.72% | 93,17,484 | 8.01 | 3,57,532 | 288.80 | 288.80 | |
| 4,449.40 | -71.80 | -1.59% | 1,37,817 | 102.93 | 2,89,537 | 4,559.50 | 4,559.50 | |
| 713.70 | -21.90 | -2.98% | 1,43,08,006 | 13.89 | 2,79,084 | 734.95 | 734.95 | |
| 198.69 | -4.07 | -2.01% | 2,82,67,905 | 16.04 | 2,08,389 | 202.75 | 202.75 | |
| 1,343.10 | -18.15 | -1.33% | 37,96,002 | 68.63 | 1,61,344 | 1,359.95 | 1,359.95 | |
| 3,483.90 | -77.50 | -2.18% | 3,74,946 | 16.53 | 1,39,868 | 3,589.50 | 3,589.50 | |
| 164.65 | -0.31 | -0.19% | 68,55,644 | 12.60 | 1,08,259 | 165.96 | 165.96 | |
| 3,282.80 | -130.20 | -3.81% | 23,88,481 | 28.84 | 94,427 | 3,348.10 | 3,348.10 | |
| 841.95 | -18.40 | -2.14% | 8,70,907 | -32.97 | 65,597 | 868.00 | 868.00 | |
| 458.40 | -10.85 | -2.31% | 15,61,384 | 31.04 | 49,879 | 472.00 | 472.00 | |
| 5,585.00 | -214.00 | -3.69% | 27,679 | 43.99 | 43,154 | 5,820.00 | 5,820.00 | |
| 14,238.00 | -168.00 | -1.17% | 2,349 | 9.20 | 28,806 | 14,406.00 | 14,406.00 | |
| 444.00 | -19.35 | -4.18% | 5,09,010 | 20.70 | 27,129 | 466.30 | 466.30 | |
| 2,219.40 | -48.90 | -2.16% | 2,23,861 | 105.53 | 26,144 | 2,300.00 | 2,300.00 | |
| 1,412.70 | -18.20 | -1.27% | 2,51,825 | 44.97 | 23,670 | 1,435.50 | 1,435.50 | |
| 596.55 | -29.30 | -4.68% | 1,61,324 | 15.63 | 23,509 | 625.85 | 625.85 | |
| 820.00 | -6.95 | -0.84% | 4,93,944 | 23.80 | 22,889 | 836.00 | 836.00 | |
| 433.90 | -13.70 | -3.06% | 93,506 | 41.96 | 21,658 | 452.50 | 452.50 | |
| 185.45 | -7.67 | -3.97% | 2,63,085 | 104.51 | 20,548 | 195.00 | 195.00 | |
| 1,190.10 | -12.10 | -1.01% | 16,406 | 28.23 | 18,559 | 1,224.80 | 1,224.80 | |
| 777.75 | -9.45 | -1.20% | 11,755 | 72.10 | 17,280 | 790.00 | 790.00 | |
| 799.00 | -24.90 | -3.02% | 29,200 | 31.15 | 16,789 | 830.00 | 830.00 | |
| 345.70 | -9.70 | -2.73% | 1,63,625 | 28.87 | 14,940 | 359.40 | 359.40 | |