Open High price

Open High price

by @omxbbad1be
0
save

Modify

NSE

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
2,310.70 -55.70 -2.35% 9,99,030 38.23 5,42,920 2,388.60 2,388.60
302.20 -3.10 -1.02% 98,83,345 10.82 3,78,633 306.65 306.65
284.20 -2.05 -0.72% 93,17,484 8.01 3,57,532 288.80 288.80
4,449.40 -71.80 -1.59% 1,37,817 102.93 2,89,537 4,559.50 4,559.50
713.70 -21.90 -2.98% 1,43,08,006 13.89 2,79,084 734.95 734.95
198.69 -4.07 -2.01% 2,82,67,905 16.04 2,08,389 202.75 202.75
1,343.10 -18.15 -1.33% 37,96,002 68.63 1,61,344 1,359.95 1,359.95
3,483.90 -77.50 -2.18% 3,74,946 16.53 1,39,868 3,589.50 3,589.50
164.65 -0.31 -0.19% 68,55,644 12.60 1,08,259 165.96 165.96
3,282.80 -130.20 -3.81% 23,88,481 28.84 94,427 3,348.10 3,348.10
841.95 -18.40 -2.14% 8,70,907 -32.97 65,597 868.00 868.00
458.40 -10.85 -2.31% 15,61,384 31.04 49,879 472.00 472.00
5,585.00 -214.00 -3.69% 27,679 43.99 43,154 5,820.00 5,820.00
14,238.00 -168.00 -1.17% 2,349 9.20 28,806 14,406.00 14,406.00
444.00 -19.35 -4.18% 5,09,010 20.70 27,129 466.30 466.30
2,219.40 -48.90 -2.16% 2,23,861 105.53 26,144 2,300.00 2,300.00
1,412.70 -18.20 -1.27% 2,51,825 44.97 23,670 1,435.50 1,435.50
596.55 -29.30 -4.68% 1,61,324 15.63 23,509 625.85 625.85
820.00 -6.95 -0.84% 4,93,944 23.80 22,889 836.00 836.00
433.90 -13.70 -3.06% 93,506 41.96 21,658 452.50 452.50
185.45 -7.67 -3.97% 2,63,085 104.51 20,548 195.00 195.00
1,190.10 -12.10 -1.01% 16,406 28.23 18,559 1,224.80 1,224.80
777.75 -9.45 -1.20% 11,755 72.10 17,280 790.00 790.00
799.00 -24.90 -3.02% 29,200 31.15 16,789 830.00 830.00
345.70 -9.70 -2.73% 1,63,625 28.87 14,940 359.40 359.40