Open High price
by @omxbbad1be
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,187.00 | -81.00 | -2.48% | 26,78,276 | 24.65 | 11,53,084 | 3,260.00 | 3,260.00 | |
| 2,342.10 | -47.40 | -1.98% | 6,62,342 | 51.40 | 5,50,298 | 2,398.90 | 2,398.90 | |
| 334.75 | 0.05 | 0.01% | 98,24,747 | 11.86 | 4,19,400 | 336.00 | 336.00 | |
| 1,695.40 | -33.30 | -1.93% | 17,47,495 | 39.58 | 4,06,783 | 1,737.10 | 1,737.10 | |
| 260.00 | -4.20 | -1.59% | 33,49,488 | 20.45 | 2,72,655 | 264.00 | 264.00 | |
| 2,814.10 | -72.20 | -2.50% | 6,97,043 | 69.79 | 2,69,928 | 2,884.00 | 2,884.00 | |
| 7,305.00 | -99.00 | -1.34% | 3,17,146 | 39.75 | 2,00,376 | 7,390.00 | 7,390.00 | |
| 6,020.00 | -80.50 | -1.32% | 1,19,120 | 37.29 | 1,78,487 | 6,105.00 | 6,105.00 | |
| 922.70 | -9.80 | -1.05% | 11,53,247 | 46.00 | 1,10,842 | 937.00 | 937.00 | |
| 2,313.00 | -38.40 | -1.63% | 97,790 | 29.12 | 68,232 | 2,350.00 | 2,350.00 | |
| 7,517.50 | -178.50 | -2.32% | 78,048 | 28.22 | 65,415 | 7,700.50 | 7,700.50 | |
| 245.80 | -3.50 | -1.40% | 89,66,809 | 15.17 | 60,539 | 248.50 | 248.50 | |
| 2,087.80 | -18.90 | -0.90% | 1,30,059 | 43.20 | 56,785 | 2,115.00 | 2,115.00 | |
| 5,090.50 | -73.50 | -1.42% | 90,536 | 29.08 | 56,557 | 5,175.00 | 5,175.00 | |
| 1,440.90 | -19.80 | -1.36% | 2,84,399 | 89.91 | 47,677 | 1,459.00 | 1,459.00 | |
| 2,352.20 | -35.10 | -1.47% | 4,12,037 | 44.24 | 45,517 | 2,387.30 | 2,387.30 | |
| 1,838.10 | -9.60 | -0.52% | 3,25,536 | 77.59 | 41,666 | 1,865.20 | 1,865.20 | |
| 12,404.00 | 21.00 | 0.17% | 1,814 | 48.70 | 40,264 | 12,483.00 | 12,483.00 | |
| 34,100.00 | -545.00 | -1.57% | 23,486 | 50.47 | 38,035 | 34,595.00 | 34,595.00 | |
| 621.25 | -8.40 | -1.33% | 48,258 | 68.41 | 34,890 | 628.00 | 628.00 | |
| 2,705.00 | -25.60 | -0.94% | 1,56,339 | 35.04 | 33,795 | 2,739.00 | 2,739.00 | |
| 327.75 | -11.20 | -3.30% | 21,72,798 | 61.63 | 30,275 | 340.00 | 340.00 | |
| 7,455.50 | -196.00 | -2.56% | 50,545 | 32.70 | 29,947 | 7,748.00 | 7,748.00 | |
| 301.20 | -3.80 | -1.25% | 5,11,759 | -171.21 | 28,942 | 305.00 | 305.00 | |
| 646.00 | -14.25 | -2.16% | 8,83,149 | 38.63 | 26,211 | 664.75 | 664.75 | |