OPEN HIGH NIFTY500
by @santhoshee01455e
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.60 | -1.90 | -0.10% | 27,80,774 | 35.70 | 11,78,806 | 1,953.70 | 1,953.70 | 0.46% | 2,13,790.10 | 26.52 | |
| 3,830.10 | -18.60 | -0.48% | 8,41,338 | 27.94 | 5,26,918 | 3,868.00 | 3,868.00 | -4.05% | 2,92,569.10 | 18.78 | |
| 1,233.30 | -12.90 | -1.04% | 9,14,559 | 25.01 | 1,02,940 | 1,249.10 | 1,249.10 | -8.95% | 35,058.60 | 33.08 | |
| 337.95 | -9.30 | -2.68% | 9,92,842 | 52.12 | 70,970 | 345.50 | 345.50 | 4.81% | 5,361.44 | 10.72 | |
| 1,352.00 | -6.50 | -0.48% | 93,736 | 68.22 | 36,322 | 1,364.60 | 1,364.60 | -0.55% | 6,568.60 | 14.50 | |
| 20.14 | -0.05 | -0.25% | 25,99,199 | 28.86 | 24,325 | 20.25 | 20.25 | -1.66% | 7,648.15 | 43.85 | |
| 565.45 | -3.70 | -0.65% | 91,645 | 38.04 | 22,822 | 574.00 | 574.00 | -3.71% | 5,403.98 | 8.94 | |
| 633.90 | -2.25 | -0.35% | 50,625 | 62.65 | 15,894 | 640.00 | 640.00 | -1.38% | 2,934.74 | 4.68 | |
| 1,490.20 | 6.10 | 0.41% | 26,678 | 53.47 | 15,134 | 1,497.00 | 1,497.00 | 4.80% | 1,746.90 | 17.24 | |
| 713.00 | -12.65 | -1.74% | 23,226 | 41.48 | 13,407 | 731.05 | 731.05 | -2.66% | 5,449.80 | 3.69 | |
| 1,636.70 | -31.80 | -1.91% | 27,125 | 87.88 | 12,296 | 1,679.90 | 1,679.90 | 1.11% | 1,691.94 | 2.14 | |
| 303.05 | -4.70 | -1.53% | 7,80,876 | 18.60 | 8,498 | 307.35 | 307.35 | 8.27% | 10,805.80 | 9.17 | |