OPEN HIGH NIFTY500
by @santhoshee01455e
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,940.10 | 3.60 | 0.19% | 19,64,182 | 35.70 | 11,82,157 | 1,953.70 | 1,953.70 | 0.74% | 2,13,790.10 | 26.52 | |
| 3,833.80 | -14.90 | -0.39% | 5,77,129 | 27.94 | 5,27,427 | 3,868.00 | 3,868.00 | -3.96% | 2,92,569.10 | 18.78 | |
| 1,231.10 | -15.10 | -1.21% | 8,20,452 | 25.01 | 1,02,756 | 1,249.10 | 1,249.10 | -9.12% | 35,058.60 | 33.08 | |
| 339.15 | -8.10 | -2.33% | 8,81,958 | 52.12 | 71,222 | 345.50 | 345.50 | 5.18% | 5,361.44 | 10.72 | |
| 2,468.00 | 4.60 | 0.19% | 13,157 | 40.29 | 41,809 | 2,476.00 | 2,476.00 | 2.56% | 3,967.00 | 4.79 | |
| 1,355.20 | -3.30 | -0.24% | 67,740 | 68.22 | 36,407 | 1,364.60 | 1,364.60 | -0.32% | 6,568.60 | 14.50 | |
| 20.18 | -0.01 | -0.05% | 22,29,804 | 28.86 | 24,373 | 20.25 | 20.25 | -1.46% | 7,648.15 | 43.85 | |
| 566.20 | -2.95 | -0.52% | 76,366 | 38.04 | 22,852 | 574.00 | 574.00 | -3.58% | 5,403.98 | 8.94 | |
| 635.55 | -0.60 | -0.09% | 33,536 | 62.65 | 15,936 | 640.00 | 640.00 | -1.13% | 2,934.74 | 4.68 | |
| 1,480.80 | -3.30 | -0.22% | 19,106 | 53.47 | 15,039 | 1,497.00 | 1,497.00 | 4.14% | 1,746.90 | 17.24 | |
| 714.10 | -11.55 | -1.59% | 21,287 | 41.48 | 13,428 | 731.05 | 731.05 | -2.51% | 5,449.80 | 3.69 | |
| 1,641.60 | -26.90 | -1.61% | 25,081 | 87.88 | 12,333 | 1,679.90 | 1,679.90 | 1.41% | 1,691.94 | 2.14 | |
| 303.90 | -3.85 | -1.25% | 7,23,451 | 18.60 | 8,522 | 307.35 | 307.35 | 8.57% | 10,805.80 | 9.17 | |