OPEN HIGH NIFTY500
by @santhoshee01455e
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | -23.50 | -1.78% | 69,18,883 | 20.09 | 17,53,140 | 1,315.00 | 1,315.00 | 1.21% | 10,86,181.00 | 17.20 | |
| 1,952.90 | -17.60 | -0.89% | 32,62,248 | 36.00 | 11,89,957 | 1,980.00 | 1,980.00 | 2.50% | 2,13,790.10 | 26.48 | |
| 739.65 | -13.35 | -1.77% | 2,33,75,996 | 14.03 | 11,39,121 | 753.20 | 753.20 | 0.01% | 4,95,462.80 | 41.83 | |
| 1,037.10 | -7.90 | -0.76% | 67,91,861 | 11.04 | 9,57,307 | 1,047.60 | 1,047.60 | 1.62% | 7,12,643.50 | 10.81 | |
| 1,145.00 | -8.00 | -0.69% | 79,07,595 | 34.41 | 7,12,872 | 1,164.00 | 1,164.00 | 9.22% | 81,989.50 | 20.21 | |
| 2,076.30 | -61.70 | -2.89% | 11,50,007 | 33.27 | 4,87,846 | 2,119.10 | 2,119.10 | -4.52% | 65,219.00 | 9.50 | |
| 4,894.20 | -105.80 | -2.12% | 8,94,655 | 85.75 | 4,34,500 | 4,935.00 | 4,935.00 | 3.25% | 88,136.00 | 15.38 | |
| 1,248.70 | -23.30 | -1.83% | 45,18,112 | 13.94 | 3,88,396 | 1,264.00 | 1,264.00 | 1.73% | 1,62,211.90 | 43.00 | |
| 282.70 | -4.30 | -1.50% | 56,88,452 | 16.58 | 2,62,928 | 294.10 | 294.10 | -2.13% | 47,684.40 | 24.33 | |
| 4,002.80 | -12.20 | -0.30% | 2,88,591 | 85.37 | 2,61,075 | 4,023.00 | 4,023.00 | -0.62% | 68,894.80 | 9.23 | |
| 7,898.00 | -152.00 | -1.89% | 4,35,456 | 38.04 | 2,16,798 | 8,024.00 | 8,024.00 | 1.65% | 24,894.10 | 25.53 | |
| 1,874.70 | -13.50 | -0.71% | 11,13,723 | 27.83 | 1,59,816 | 1,888.20 | 1,888.20 | 5.01% | 31,538.70 | 24.45 | |
| 442.35 | -2.65 | -0.60% | 25,37,075 | 43.95 | 1,49,616 | 447.15 | 447.15 | -4.77% | 22,037.70 | 19.03 | |
| 322.00 | -7.95 | -2.41% | 40,66,484 | 8.18 | 1,39,700 | 328.55 | 328.55 | 1.82% | 4,55,228.00 | 16.84 | |
| 1,451.60 | -22.80 | -1.55% | 6,91,967 | 35.36 | 1,17,267 | 1,469.60 | 1,469.60 | 2.99% | 29,044.60 | 20.21 | |
| 533.00 | -20.10 | -3.63% | 77,45,377 | 60.56 | 1,15,019 | 551.80 | 551.80 | -3.59% | 1,00,355.40 | 19.27 | |
| 440.05 | -3.95 | -0.89% | 8,72,371 | 21.03 | 1,09,344 | 444.45 | 444.45 | 2.11% | 41,490.00 | 5.63 | |
| 2,544.10 | -56.50 | -2.17% | 8,49,906 | 37.45 | 1,09,054 | 2,589.00 | 2,589.00 | -0.33% | 4,622.20 | 24.10 | |
| 745.20 | -6.80 | -0.90% | 11,23,275 | 46.03 | 1,06,074 | 750.95 | 750.95 | 1.56% | 9,971.40 | 21.71 | |
| 1,074.20 | -26.20 | -2.38% | 11,40,250 | 73.55 | 1,04,546 | 1,105.10 | 1,105.10 | -3.62% | 8,536.10 | 41.78 | |
| 1,160.10 | -19.90 | -1.69% | 15,66,295 | 30.67 | 96,830 | 1,174.00 | 1,174.00 | 0.81% | 35,058.60 | 32.07 | |
| 336.25 | -8.65 | -2.51% | 35,99,330 | 481.55 | 96,296 | 342.00 | 342.00 | 2.91% | 10,055.10 | 13.73 | |
| 84.52 | -0.19 | -0.22% | 23,55,762 | 9.74 | 90,879 | 85.00 | 85.00 | 0.05% | 35,631.20 | 0.46 | |
| 359.30 | -12.40 | -3.34% | 44,68,649 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | |
| 1,635.00 | -40.00 | -2.39% | 2,67,379 | 33.97 | 81,615 | 1,675.00 | 1,675.00 | -2.74% | 27,088.10 | 21.45 | |