open high nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,234.00 | -217.00 | -1.61% | 97,657 | 28.81 | 4,16,080 | 13,476.20 | 14.12 | 13,440.00 | 13,440.00 | |
| 243.85 | -6.00 | -2.40% | 1,19,38,197 | -16.60 | 67,310 | 254.79 | 14.59 | 250.05 | 250.05 | |
| 1,099.90 | -18.40 | -1.65% | 2,45,908 | 50.25 | 63,520 | 1,107.30 | 8.96 | 1,122.00 | 1,122.00 | |
| 1,981.10 | -11.70 | -0.59% | 64,188 | 30.99 | 58,445 | 2,019.96 | 13.02 | 1,995.00 | 1,995.00 | |
| 890.00 | -2.85 | -0.32% | 89,880 | 2,075.47 | 57,589 | 921.00 | 0.21 | 898.00 | 898.00 | |
| 1,665.10 | -23.50 | -1.39% | 96,109 | 551.68 | 57,465 | 1,672.90 | 47.88 | 1,688.60 | 1,688.60 | |
| 412.95 | -1.65 | -0.40% | 7,00,798 | 24.88 | 44,933 | 419.55 | 9.20 | 417.70 | 417.70 | |
| 419.75 | -6.15 | -1.44% | 2,99,221 | 69.23 | 36,948 | 417.41 | 11.26 | 427.00 | 427.00 | |
| 796.75 | -10.60 | -1.31% | 1,55,039 | 133.40 | 31,881 | 800.78 | 14.57 | 806.85 | 806.85 | |
| 187.97 | -7.13 | -3.65% | 43,92,126 | 22.68 | 30,977 | 190.73 | 1.00 | 196.00 | 196.00 | |
| 1,334.50 | -16.60 | -1.23% | 7,27,128 | 62.06 | 27,891 | 1,346.90 | 11.36 | 1,351.00 | 1,351.00 | |
| 953.90 | -9.55 | -0.99% | 53,784 | 25.34 | 26,626 | 965.04 | 3.09 | 968.80 | 968.80 | |
| 515.30 | -2.90 | -0.56% | 61,412 | 14.18 | 20,307 | 521.00 | 6.64 | 520.00 | 520.00 | |
| 1,223.00 | 5.60 | 0.46% | 1,27,733 | 69.42 | 17,568 | 1,184.36 | 6.51 | 1,226.50 | 1,226.50 | |
| 965.50 | -7.00 | -0.72% | 25,434 | 39.01 | 15,379 | 972.55 | 15.90 | 979.30 | 979.30 | |
| 347.55 | -7.60 | -2.14% | 2,10,165 | 26.88 | 15,020 | 356.46 | 8.60 | 355.85 | 355.85 | |
| 748.60 | -9.30 | -1.23% | 18,893 | 43.26 | 14,077 | 743.57 | 3.69 | 757.00 | 757.00 | |
| 1,297.20 | -20.60 | -1.56% | 57,146 | 53.23 | 13,571 | 1,331.60 | 7.80 | 1,327.80 | 1,327.80 | |
| 527.00 | -4.10 | -0.77% | 1,37,123 | 31.83 | 12,691 | 527.89 | 10.27 | 539.95 | 539.95 | |
| 534.50 | -8.35 | -1.54% | 1,33,477 | 35.73 | 11,994 | 544.12 | 7.14 | 542.95 | 542.95 | |
| 885.45 | -1.65 | -0.19% | 28,148 | 10.91 | 11,790 | 885.66 | 13.37 | 886.70 | 886.70 | |
| 1,190.80 | -29.20 | -2.39% | 1,14,280 | 14.32 | 11,762 | 1,218.82 | 24.14 | 1,215.00 | 1,215.00 | |
| 267.85 | -7.60 | -2.76% | 11,31,118 | 71.03 | 11,447 | 278.23 | 4.19 | 277.20 | 277.20 | |
| 117.74 | -1.17 | -0.98% | 17,23,195 | 32.66 | 9,328 | 114.20 | 21.60 | 119.30 | 119.30 | |
| 185.09 | -2.10 | -1.12% | 3,20,763 | -188.89 | 5,948 | 186.82 | 28.98 | 186.40 | 186.40 | |