open high nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,212.00 | -239.00 | -1.78% | 1,51,272 | 28.81 | 4,15,389 | 13,476.20 | 14.12 | 13,440.00 | 13,440.00 | |
| 242.25 | -7.60 | -3.04% | 1,51,97,843 | -16.60 | 66,869 | 254.79 | 14.59 | 250.05 | 250.05 | |
| 1,099.60 | -18.70 | -1.67% | 2,90,404 | 50.25 | 63,503 | 1,107.30 | 8.96 | 1,122.00 | 1,122.00 | |
| 1,981.20 | -11.60 | -0.58% | 82,792 | 30.99 | 58,448 | 2,019.96 | 13.02 | 1,995.00 | 1,995.00 | |
| 892.60 | -0.25 | -0.03% | 1,13,411 | 2,075.47 | 57,758 | 921.00 | 0.21 | 898.00 | 898.00 | |
| 1,671.50 | -17.10 | -1.01% | 1,52,938 | 551.68 | 57,686 | 1,672.90 | 47.88 | 1,688.60 | 1,688.60 | |
| 412.45 | -2.15 | -0.52% | 8,33,951 | 24.88 | 44,879 | 419.55 | 9.20 | 417.70 | 417.70 | |
| 418.05 | -7.85 | -1.84% | 5,71,854 | 69.23 | 36,799 | 417.41 | 11.26 | 427.00 | 427.00 | |
| 796.50 | -10.85 | -1.34% | 2,10,989 | 133.40 | 31,871 | 800.78 | 14.57 | 806.85 | 806.85 | |
| 188.39 | -6.71 | -3.44% | 52,42,144 | 22.68 | 31,047 | 190.73 | 1.00 | 196.00 | 196.00 | |
| 1,327.90 | -23.20 | -1.72% | 8,41,929 | 62.06 | 27,753 | 1,346.90 | 11.36 | 1,351.00 | 1,351.00 | |
| 951.75 | -11.70 | -1.21% | 56,869 | 25.34 | 26,566 | 965.04 | 3.09 | 968.80 | 968.80 | |
| 514.20 | -4.00 | -0.77% | 70,900 | 14.18 | 20,264 | 521.00 | 6.64 | 520.00 | 520.00 | |
| 965.60 | -6.90 | -0.71% | 27,323 | 39.01 | 15,380 | 972.55 | 15.90 | 979.30 | 979.30 | |
| 351.50 | -3.65 | -1.03% | 2,93,189 | 26.88 | 15,190 | 356.46 | 8.60 | 355.85 | 355.85 | |
| 751.25 | -6.65 | -0.88% | 20,763 | 43.26 | 14,127 | 743.57 | 3.69 | 757.00 | 757.00 | |
| 1,294.60 | -23.20 | -1.76% | 64,019 | 53.23 | 13,544 | 1,331.60 | 7.80 | 1,327.80 | 1,327.80 | |
| 525.35 | -5.75 | -1.08% | 1,63,983 | 31.83 | 12,651 | 527.89 | 10.27 | 539.95 | 539.95 | |
| 534.75 | -8.10 | -1.49% | 1,46,596 | 35.73 | 12,000 | 544.12 | 7.14 | 542.95 | 542.95 | |
| 1,194.60 | -25.40 | -2.08% | 1,21,874 | 14.32 | 11,800 | 1,218.82 | 24.14 | 1,215.00 | 1,215.00 | |
| 884.50 | -2.60 | -0.29% | 34,501 | 10.91 | 11,777 | 885.66 | 13.37 | 886.70 | 886.70 | |
| 267.70 | -7.75 | -2.81% | 12,35,246 | 71.03 | 11,441 | 278.23 | 4.19 | 277.20 | 277.20 | |
| 117.26 | -1.65 | -1.39% | 21,34,143 | 32.66 | 9,290 | 114.20 | 21.60 | 119.30 | 119.30 | |
| 185.24 | -1.95 | -1.04% | 3,65,668 | -188.89 | 5,953 | 186.82 | 28.98 | 186.40 | 186.40 | |