open high nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.95 | -2.15 | -0.70% | 5,44,748 | 26.84 | 1,30,296 | 305.42 | 4.88 | 310.00 | 310.00 | |
| 3,190.00 | -28.30 | -0.88% | 1,01,694 | 12.17 | 1,28,068 | 3,275.32 | 12.30 | 3,224.00 | 3,224.00 | |
| 681.10 | -0.55 | -0.08% | 1,15,233 | 17.65 | 56,151 | 694.23 | 20.87 | 681.65 | 681.65 | |
| 1,722.20 | -1.00 | -0.06% | 46,695 | 27.93 | 32,303 | 1,752.12 | 7.15 | 1,741.00 | 1,741.00 | |
| 1,743.70 | -41.50 | -2.32% | 77,877 | 74.56 | 28,953 | 1,762.95 | 5.78 | 1,780.00 | 1,780.00 | |
| 4,302.30 | -44.70 | -1.03% | 1,33,652 | 43.08 | 26,802 | 4,359.36 | 11.09 | 4,320.00 | 4,320.00 | |
| 264.25 | -3.20 | -1.20% | 4,23,678 | 28.07 | 18,418 | 266.63 | 8.86 | 265.70 | 265.70 | |
| 494.50 | -3.45 | -0.69% | 60,147 | 32.49 | 15,069 | 499.44 | 14.76 | 498.90 | 498.90 | |
| 1,347.30 | -6.90 | -0.51% | 8,628 | 48.87 | 13,683 | 1,364.52 | 17.24 | 1,359.00 | 1,359.00 | |
| 134.11 | -1.02 | -0.75% | 86,175 | 101.54 | 12,740 | 137.21 | 5.68 | 135.01 | 135.01 | |
| 485.35 | -24.40 | -4.79% | 6,73,382 | 14.96 | 11,041 | 502.12 | 10.50 | 509.50 | 509.50 | |
| 1,058.20 | -6.20 | -0.58% | 96,690 | 20.58 | 11,040 | 1,078.64 | 45.72 | 1,072.50 | 1,072.50 | |
| 310.40 | -3.65 | -1.16% | 2,15,676 | 32.22 | 6,423 | 319.04 | 3.15 | 314.00 | 314.00 | |