open high nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,728.50 | -5.90 | -0.34% | 71,436 | 14.10 | 2,76,655 | 1,765.48 | 7.24 | 1,733.00 | 1,733.00 | |
| 7,081.00 | -49.00 | -0.69% | 81,765 | 35.42 | 1,94,242 | 7,193.60 | 26.78 | 7,105.00 | 7,105.00 | |
| 4,492.20 | -19.90 | -0.44% | 1,08,851 | -72.89 | 1,73,674 | 4,481.30 | 21.64 | 4,500.00 | 4,500.00 | |
| 307.35 | -1.75 | -0.57% | 4,66,992 | 26.84 | 1,30,466 | 305.42 | 4.88 | 310.00 | 310.00 | |
| 3,213.60 | -4.70 | -0.15% | 51,020 | 12.17 | 1,29,016 | 3,275.32 | 12.30 | 3,224.00 | 3,224.00 | |
| 1,053.90 | -8.80 | -0.83% | 3,85,920 | 123.24 | 67,454 | 1,095.12 | 49.40 | 1,058.00 | 1,058.00 | |
| 677.80 | -3.85 | -0.56% | 55,701 | 17.65 | 55,879 | 694.23 | 20.87 | 681.65 | 681.65 | |
| 1,082.30 | -6.70 | -0.62% | 3,72,525 | 32.72 | 49,028 | 1,064.62 | 5.72 | 1,086.40 | 1,086.40 | |
| 206.63 | -0.99 | -0.48% | 8,38,966 | 27.36 | 33,288 | 207.04 | 22.07 | 207.00 | 207.00 | |
| 1,729.90 | 6.70 | 0.39% | 32,018 | 27.93 | 32,447 | 1,752.12 | 7.15 | 1,741.00 | 1,741.00 | |
| 539.95 | -1.30 | -0.24% | 74,673 | 5.31 | 29,701 | 540.70 | 21.39 | 541.00 | 541.00 | |
| 1,755.50 | -29.70 | -1.66% | 49,919 | 74.56 | 29,149 | 1,762.95 | 5.78 | 1,780.00 | 1,780.00 | |
| 1,661.60 | -44.40 | -2.60% | 25,537 | 40.63 | 28,509 | 1,665.68 | 8.19 | 1,700.00 | 1,700.00 | |
| 431.50 | -0.80 | -0.19% | 4,47,901 | 64.32 | 28,472 | 428.30 | 17.29 | 432.35 | 432.35 | |
| 4,284.20 | -62.80 | -1.44% | 81,069 | 43.08 | 26,689 | 4,359.36 | 11.09 | 4,320.00 | 4,320.00 | |
| 312.75 | 0.80 | 0.26% | 3,33,248 | 29.52 | 26,472 | 319.14 | 23.42 | 312.80 | 312.80 | |
| 1,066.20 | -56.10 | -5.00% | 29,997 | 126.32 | 25,493 | 1,246.68 | 3.19 | 1,066.20 | 1,066.20 | |
| 262.95 | -4.50 | -1.68% | 2,77,703 | 28.07 | 18,327 | 266.63 | 8.86 | 265.70 | 265.70 | |
| 272.50 | -0.15 | -0.06% | 1,92,351 | -76.12 | 17,547 | 277.78 | 20.49 | 273.60 | 273.60 | |
| 141.22 | -1.82 | -1.27% | 25,55,067 | 146.07 | 16,216 | 144.01 | 4.80 | 142.75 | 142.75 | |
| 495.25 | -2.70 | -0.54% | 40,904 | 32.49 | 15,092 | 499.44 | 14.76 | 498.90 | 498.90 | |
| 1,324.50 | -2.70 | -0.20% | 4,716 | 67.96 | 15,079 | 1,328.44 | 6.91 | 1,333.30 | 1,333.30 | |
| 1,350.30 | -3.90 | -0.29% | 3,905 | 48.87 | 13,714 | 1,364.52 | 17.24 | 1,359.00 | 1,359.00 | |
| 134.20 | -0.93 | -0.69% | 52,501 | 101.54 | 12,749 | 137.21 | 5.68 | 135.01 | 135.01 | |
| 494.80 | -14.95 | -2.93% | 1,87,588 | 14.96 | 11,256 | 502.12 | 10.50 | 509.50 | 509.50 | |