open high nifty 500

open high nifty 500

by @manoje08bd100
0
save

Modify

NSE

Open Price
High Price

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
13,212.00 -239.00 -1.78% 1,51,272 28.81 4,15,389 13,476.20 14.12 13,440.00 13,440.00
242.25 -7.60 -3.04% 1,51,97,843 -16.60 66,869 254.79 14.59 250.05 250.05
1,099.60 -18.70 -1.67% 2,90,404 50.25 63,503 1,107.30 8.96 1,122.00 1,122.00
1,981.20 -11.60 -0.58% 82,792 30.99 58,448 2,019.96 13.02 1,995.00 1,995.00
892.60 -0.25 -0.03% 1,13,411 2,075.47 57,758 921.00 0.21 898.00 898.00
1,671.50 -17.10 -1.01% 1,52,938 551.68 57,686 1,672.90 47.88 1,688.60 1,688.60
412.45 -2.15 -0.52% 8,33,951 24.88 44,879 419.55 9.20 417.70 417.70
418.05 -7.85 -1.84% 5,71,854 69.23 36,799 417.41 11.26 427.00 427.00
796.50 -10.85 -1.34% 2,10,989 133.40 31,871 800.78 14.57 806.85 806.85
188.39 -6.71 -3.44% 52,42,144 22.68 31,047 190.73 1.00 196.00 196.00
1,327.90 -23.20 -1.72% 8,41,929 62.06 27,753 1,346.90 11.36 1,351.00 1,351.00
951.75 -11.70 -1.21% 56,869 25.34 26,566 965.04 3.09 968.80 968.80
514.20 -4.00 -0.77% 70,900 14.18 20,264 521.00 6.64 520.00 520.00
965.60 -6.90 -0.71% 27,323 39.01 15,380 972.55 15.90 979.30 979.30
351.50 -3.65 -1.03% 2,93,189 26.88 15,190 356.46 8.60 355.85 355.85
751.25 -6.65 -0.88% 20,763 43.26 14,127 743.57 3.69 757.00 757.00
1,294.60 -23.20 -1.76% 64,019 53.23 13,544 1,331.60 7.80 1,327.80 1,327.80
525.35 -5.75 -1.08% 1,63,983 31.83 12,651 527.89 10.27 539.95 539.95
534.75 -8.10 -1.49% 1,46,596 35.73 12,000 544.12 7.14 542.95 542.95
1,194.60 -25.40 -2.08% 1,21,874 14.32 11,800 1,218.82 24.14 1,215.00 1,215.00
884.50 -2.60 -0.29% 34,501 10.91 11,777 885.66 13.37 886.70 886.70
267.70 -7.75 -2.81% 12,35,246 71.03 11,441 278.23 4.19 277.20 277.20
117.26 -1.65 -1.39% 21,34,143 32.66 9,290 114.20 21.60 119.30 119.30
185.24 -1.95 -1.04% 3,65,668 -188.89 5,953 186.82 28.98 186.40 186.40