open high nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.30 | -8.35 | -2.17% | 1,09,79,799 | 19.84 | 3,74,287 | 378.24 | 26.40 | 383.50 | 383.50 | |
| 247.99 | -0.46 | -0.19% | 1,08,88,032 | 6.28 | 3,11,978 | 245.65 | 7.97 | 252.00 | 252.00 | |
| 4,427.60 | -83.70 | -1.86% | 5,49,490 | 33.10 | 2,96,107 | 4,432.40 | 9.34 | 4,510.10 | 4,510.10 | |
| 2,866.40 | -33.70 | -1.16% | 5,46,675 | 89.87 | 1,52,851 | 2,911.76 | 15.59 | 2,900.00 | 2,900.00 | |
| 357.75 | -3.20 | -0.89% | 6,23,703 | 31.33 | 1,51,860 | 355.25 | 4.88 | 360.80 | 360.80 | |
| 3,000.40 | -58.10 | -1.90% | 4,96,585 | 11.58 | 1,20,457 | 3,090.62 | 12.30 | 3,036.10 | 3,036.10 | |
| 1,782.80 | -4.50 | -0.25% | 7,59,976 | 32.21 | 88,992 | 1,801.34 | 22.29 | 1,785.10 | 1,785.10 | |
| 313.75 | -10.95 | -3.37% | 96,56,177 | 25.43 | 78,610 | 323.11 | 7.71 | 322.95 | 322.95 | |
| 1,190.30 | -25.00 | -2.06% | 3,48,498 | 50.82 | 76,034 | 1,201.36 | 7.34 | 1,215.00 | 1,215.00 | |
| 503.35 | -16.35 | -3.15% | 8,34,325 | 46.92 | 73,022 | 497.73 | 10.90 | 520.25 | 520.25 | |
| 347.55 | -3.65 | -1.04% | 32,26,204 | 52.91 | 72,986 | 328.37 | 10.72 | 350.95 | 350.95 | |
| 259.75 | -7.02 | -2.63% | 93,91,924 | -17.73 | 71,699 | 269.73 | 14.59 | 266.33 | 266.33 | |
| 1,121.70 | -30.60 | -2.66% | 5,05,870 | 51.80 | 64,785 | 1,146.80 | 8.96 | 1,152.30 | 1,152.30 | |
| 2,900.20 | -20.90 | -0.72% | 1,66,268 | 50.58 | 56,137 | 2,934.78 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,610.20 | -21.60 | -1.32% | 4,49,257 | 533.15 | 55,570 | 1,601.94 | 48.06 | 1,625.00 | 1,625.00 | |
| 1,269.00 | -33.80 | -2.59% | 9,21,916 | 113.55 | 46,517 | 1,341.34 | 1.69 | 1,299.90 | 1,299.90 | |
| 663.55 | -7.30 | -1.09% | 7,40,046 | 66.30 | 41,275 | 668.68 | 23.70 | 674.00 | 674.00 | |
| 5,327.00 | -34.50 | -0.64% | 14,296 | 41.94 | 41,161 | 5,376.10 | 16.86 | 5,380.00 | 5,380.00 | |
| 2,368.00 | -68.20 | -2.80% | 3,53,067 | 62.94 | 34,426 | 2,379.96 | 10.79 | 2,435.00 | 2,435.00 | |
| 26.10 | -0.37 | -1.40% | 31,94,505 | 13.43 | 32,728 | 26.35 | 0.06 | 26.47 | 26.47 | |
| 1,821.80 | -32.70 | -1.76% | 4,05,210 | 151.62 | 29,603 | 1,835.68 | 7.09 | 1,847.00 | 1,847.00 | |
| 1,098.00 | -24.30 | -2.17% | 5,97,354 | 12.76 | 28,613 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | |
| 98.12 | -3.37 | -3.32% | 96,12,479 | 36.91 | 26,492 | 98.51 | 4.99 | 100.80 | 100.80 | |
| 39.69 | -0.27 | -0.68% | 1,41,56,803 | 43.15 | 26,321 | 40.59 | 9.74 | 40.20 | 40.20 | |
| 20.15 | -0.17 | -0.84% | 52,59,372 | 29.01 | 24,337 | 20.25 | 43.85 | 20.33 | 20.33 | |