Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,286.80 | 21.08 | 23,399.00 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,333.00 | 8.22 | 24,365.00 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,245.10 | 1.24 | 5,356.50 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 4,899.70 | 1.65 | 5,020.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,990.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,385.00 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,401.50 | 10.42 | 5,400.00 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,621.40 | 17.08 | 3,660.00 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,590.98 | 1.45 | 1,624.00 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,133.36 | 7.02 | 1,160.00 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,016.19 | 14.39 | 1,024.80 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 825.22 | 34.68 | 848.70 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 1,999.72 | 8.69 | 2,007.40 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | |
| 1,675.00 | -22.00 | -1.30% | 42,691 | 29.80 | 3,85,913 | 1,685.05 | 15.58 | 1,701.95 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,494.50 | 11.66 | 1,508.00 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 825.05 | 13.23 | 831.30 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,316.00 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,175.96 | 7.82 | 1,192.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,209.66 | 22.42 | 2,199.80 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | |