Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,724.50 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,864.00 | 20.46 | 16,880.00 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,143.10 | 8.26 | 3,289.90 | |
| 2,064.20 | -68.40 | -3.21% | 11,017 | 48.36 | 10,205 | 2,108.40 | 4.86 | 2,149.90 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,072.70 | 2.27 | 1,065.00 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,467.20 | 2.05 | 7,450.00 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 3,220.28 | 16.55 | 3,289.50 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 822.00 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,834.78 | 5.59 | 1,843.00 | |
| 5,403.40 | -41.20 | -0.76% | 71,400 | 37.41 | 12,553 | 5,259.14 | 3.98 | 5,500.00 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 8,170.00 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 581.82 | 6.34 | 598.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 14.15 | 1,959.70 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.10 | 7.91 | 2,478.00 | |
| 3,907.50 | -33.55 | -0.85% | 3,54,498 | 28.60 | 5,37,520 | 3,912.37 | 18.78 | 3,963.75 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 659.95 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,912.38 | 18.78 | 3,949.40 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 902.51 | 7.31 | 938.00 | |
| 1,336.35 | -25.40 | -1.87% | 21,86,485 | 19.24 | 18,08,412 | 1,361.81 | 18.67 | 1,364.95 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,738.06 | 2.26 | 1,768.50 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | |
| 1,607.40 | -18.60 | -1.14% | 38,225 | 34.23 | 12,764 | 1,632.78 | 6.24 | 1,635.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 375.20 | |