Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 38,190.00 | -380.00 | -0.99% | 3,050 | 61.89 | 33,766 | 38,905.00 | 3.95 | 38,720.00 | |
| 35,725.00 | -230.00 | -0.64% | 1,536 | 57.93 | 40,244 | 35,332.00 | 3.50 | 36,100.00 | |
| 18,378.00 | -116.00 | -0.63% | 75,092 | 19.37 | 23,952 | 17,945.20 | 9.52 | 18,489.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,902.00 | 25.53 | 8,024.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,655.00 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,776.86 | 19.00 | 1,765.70 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,541.80 | 16.86 | 5,598.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,935.00 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 3,553.26 | 4.12 | 3,563.80 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 1,941.34 | 18.26 | 2,025.00 | |
| 7,662.00 | -57.00 | -0.74% | 11,732 | 37.69 | 24,967 | 7,723.20 | 4.33 | 7,760.00 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,099.18 | 25.33 | 2,088.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,647.50 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,400.12 | 8.52 | 1,390.00 | |
| 1,842.60 | -50.60 | -2.67% | 1,03,225 | 14.04 | 5,712 | 1,888.92 | 7.45 | 1,893.00 | |
| 1,392.60 | -46.40 | -3.22% | 34,360 | 23.22 | 11,042 | 1,388.26 | 16.27 | 1,450.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,589.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,119.10 | |
| 2,084.00 | -36.00 | -1.70% | 57,944 | 33.27 | 4,89,655 | 2,106.20 | 9.50 | 2,137.95 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,352.24 | 7.27 | 1,366.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,646.04 | 21.45 | 1,675.00 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,629.76 | 19.19 | 1,563.60 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,535.16 | 13.00 | 1,580.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | |