Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,739.32 | 8.38 | 1,779.90 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,079.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,224.00 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,734.28 | 3.45 | 1,835.10 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,756.40 | 5.78 | 1,780.00 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 509.50 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 512.76 | 4.27 | 544.05 | |
| 1,713.20 | -19.55 | -1.13% | 25,277 | 14.10 | 2,74,206 | 1,746.19 | 7.24 | 1,734.95 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 766.73 | 6.87 | 779.95 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,273.06 | 0.92 | 1,293.00 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 526.39 | 7.60 | 525.70 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,066.88 | 45.72 | 1,072.50 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 519.25 | 5.37 | 530.00 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 378.48 | 25.49 | 380.25 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 442.81 | 0.15 | 455.05 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,738.76 | 7.15 | 1,741.00 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | |