Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,900.22 | 18.78 | 3,868.00 | |
| 1,627.20 | -41.30 | -2.48% | 74,942 | 87.88 | 12,225 | 1,669.52 | 2.14 | 1,679.90 | |
| 646.85 | -39.50 | -5.76% | 12,72,101 | 448.33 | 9,658 | 663.76 | 2.75 | 688.00 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 701.74 | 7.99 | 705.00 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,915.58 | 26.52 | 1,953.70 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,624 | 25.01 | 1,02,623 | 1,268.70 | 33.08 | 1,249.10 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 333.33 | 10.72 | 345.50 | |
| 496.90 | -8.40 | -1.66% | 2,06,714 | 76.66 | 3,949 | 505.90 | 3.43 | 508.70 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 727.93 | 3.69 | 731.05 | |
| 300.75 | -7.00 | -2.27% | 12,57,835 | 18.60 | 8,434 | 291.92 | 9.17 | 307.35 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 512.72 | 5,303 | 464.22 | 0.15 | 473.85 | |
| 280.90 | -4.95 | -1.73% | 3,53,412 | 16.69 | 2,61,254 | 283.22 | 25.03 | 286.30 | |
| 564.55 | -4.60 | -0.81% | 2,34,204 | 38.04 | 22,785 | 580.55 | 8.94 | 574.00 | |
| 344.15 | -3.90 | -1.12% | 5,17,036 | 12.25 | 3,33,711 | 347.36 | 16.55 | 348.40 | |
| 225.22 | -2.46 | -1.08% | 1,86,700 | 65.35 | 6,884 | 229.22 | 6.07 | 228.30 | |
| 263.91 | -1.45 | -0.55% | 5,42,501 | 25.93 | 5,263 | 256.32 | 1.72 | 269.88 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 641.80 | 4.68 | 640.00 | |
| 65.43 | -0.31 | -0.47% | 1,11,388 | 20.50 | 5,969 | 66.12 | 3.00 | 66.45 | |
| 20.09 | -0.10 | -0.50% | 55,92,072 | 28.86 | 24,265 | 20.20 | 43.85 | 20.25 | |