Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,475.00 | 23.21 | 34,595.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,748.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,700.50 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,105.00 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,094.78 | 5.57 | 4,074.00 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,446.60 | 1.11 | 12,483.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,835.70 | 2.60 | 4,857.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 2,350.00 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,473.26 | 16.32 | 2,448.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,739.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 756.69 | 0.43 | 763.85 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,115.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 340.00 | |