Open high intraday stocks
by @amitfb30aa0e
0
Modify
Open Price High Price
Index 38
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 47.66 | 15,921 | 7,212.40 | 16.02 | 7,307.00 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.10 | 33,780 | 31,084.00 | 20.72 | 30,845.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 87.00 | 15,591 | 12,548.80 | 20.90 | 12,637.00 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 25.37 | 14,038 | 3,510.44 | 16.92 | 3,745.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 39.74 | 34,155 | 10,718.80 | 1.07 | 10,840.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 40.81 | 1,08,290 | 7,605.90 | 14.82 | 7,429.50 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.30 | 8,605 | 8,616.60 | 21.78 | 8,700.00 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 27.78 | 57,091 | 5,336.20 | 19.13 | 5,347.50 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.22 | 14,433 | 12,728.40 | 6.25 | 12,970.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 46.17 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 52.08 | 59,874 | 4,041.32 | 4.44 | 3,988.60 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 22.72 | 12,581 | 2,942.32 | 6.62 | 2,993.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 26.39 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 179.75 | 3,545 | 1,422.92 | 4.57 | 1,444.00 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 51.02 | 12,705 | 1,587.66 | 5.51 | 1,614.20 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -1,953.95 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 40.21 | 41,069 | 2,484.18 | 4.64 | 2,500.00 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 46.69 | 7,030 | 1,949.80 | 3.01 | 2,003.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.01 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 24.03 | 16,231 | 1,203.72 | 7.98 | 1,255.00 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.45 | 34,205 | 3,703.90 | 16.58 | 3,729.00 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -49.79 | 12,666 | 1,174.46 | 8.96 | 1,189.80 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 35.49 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 34.57 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | |