OPEN HIGH FOR SALE
by @subhax618538c
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,922.80 | -17.60 | -0.45% | 6,49,082 | 28.60 | 5,39,625 | -2.49% | 2,85,874.00 | 18.78 | 3,949.40 | 3,949.40 | |
| 221.49 | -3.00 | -1.34% | 5,04,80,373 | 33.37 | 4,27,137 | -3.78% | 54,240.50 | 11.74 | 229.00 | 229.00 | |
| 1,287.70 | -9.20 | -0.71% | 30,50,139 | 12.43 | 3,14,901 | 0.34% | 1,82,037.00 | 25.38 | 1,314.00 | 1,314.00 | |
| 640.35 | -28.90 | -4.32% | 56,32,442 | 20.44 | 2,70,568 | 0.60% | 39,192.00 | 2.39 | 659.95 | 659.95 | |
| 1,074.30 | -29.00 | -2.63% | 42,37,558 | 15.42 | 2,41,420 | 1.76% | 2,41,204.00 | 34.13 | 1,101.20 | 1,101.20 | |
| 1,314.00 | -5.10 | -0.39% | 33,63,570 | 66.19 | 1,57,849 | -5.27% | 27,588.00 | 12.23 | 1,365.00 | 1,365.00 | |
| 3,314.10 | -217.00 | -6.15% | 41,71,426 | 16.37 | 1,33,051 | -7.54% | 20,324.50 | 12.30 | 3,523.90 | 3,523.90 | |
| 328.80 | -10.10 | -2.98% | 3,86,87,704 | 5.28 | 1,28,574 | 7.66% | 76,672.00 | 13.93 | 338.90 | 338.90 | |
| 3,602.20 | -91.60 | -2.48% | 1,84,707 | 74.40 | 1,28,282 | -6.96% | 23,165.00 | 6.80 | 3,724.50 | 3,724.50 | |
| 128.81 | -2.03 | -1.55% | 2,57,84,175 | 6.64 | 1,16,839 | -5.24% | 1,26,371.00 | 14.24 | 131.38 | 131.38 | |
| 8,071.00 | -48.00 | -0.59% | 1,97,190 | 62.54 | 1,16,049 | 2.99% | 21,994.30 | 42.62 | 8,170.00 | 8,170.00 | |
| 1,752.00 | -7.00 | -0.40% | 1,96,017 | 25.86 | 95,513 | 1.47% | 16,822.40 | 2.26 | 1,768.50 | 1,768.50 | |
| 1,917.50 | -31.40 | -1.61% | 3,68,723 | 85.49 | 91,673 | -3.78% | 16,811.70 | 14.15 | 1,959.70 | 1,959.70 | |
| 108.53 | -0.98 | -0.89% | 28,19,363 | 166.06 | 91,451 | -0.67% | 2,465.70 | 1.61 | 110.15 | 110.15 | |
| 991.90 | -12.80 | -1.27% | 9,69,173 | 28.48 | 74,216 | -3.92% | 1,446.00 | 37.26 | 1,009.90 | 1,009.90 | |
| 899.85 | -8.05 | -0.89% | 6,73,646 | 79.44 | 70,108 | -4.97% | 46,250.80 | 28.57 | 910.00 | 910.00 | |
| 1,123.90 | 1.60 | 0.14% | 2,77,038 | 52.97 | 64,906 | -1.90% | 16,803.90 | 8.96 | 1,130.00 | 1,130.00 | |
| 7,384.50 | -29.00 | -0.39% | 8,783 | 106.94 | 62,978 | -5.90% | 2,553.20 | 2.05 | 7,450.00 | 7,450.00 | |
| 576.20 | -30.25 | -4.99% | 58,14,542 | 88.68 | 55,720 | 1.34% | 2,148.20 | 6.34 | 598.00 | 598.00 | |
| 358.80 | -12.10 | -3.26% | 90,28,571 | 13.66 | 49,753 | 9.16% | 17,489.50 | 3.62 | 375.20 | 375.20 | |
| 3,192.60 | -66.60 | -2.04% | 1,13,579 | 38.60 | 39,887 | 3.71% | 5,452.86 | 8.26 | 3,289.90 | 3,289.90 | |
| 2,415.60 | -43.00 | -1.75% | 4,67,070 | 29.86 | 37,679 | 3.21% | 5,831.60 | 7.91 | 2,478.00 | 2,478.00 | |
| 1,827.60 | -12.60 | -0.68% | 82,157 | 47.01 | 24,927 | -1.45% | 8,365.80 | 6.19 | 1,859.70 | 1,859.70 | |
| 874.80 | -7.90 | -0.89% | 1,38,594 | 23.25 | 24,418 | -1.05% | 18,552.20 | 3.09 | 886.00 | 886.00 | |
| 16,663.00 | -17.00 | -0.10% | 85,936 | 58.87 | 21,378 | -3.60% | 2,022.99 | 20.46 | 16,880.00 | 16,880.00 | |