Open high downtrend intraday
by @ashishdbc43db8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,279.00 | -172.00 | -1.28% | 69,834 | 28.81 | 4,17,495 | 13,440.00 | 13,440.00 | -3.01% | 1,74,382.00 | 14.12 | |
| 242.35 | -7.50 | -3.00% | 77,77,150 | -16.60 | 66,896 | 250.05 | 250.05 | -6.66% | 23,053.00 | 14.59 | |
| 1,108.20 | -10.10 | -0.90% | 2,00,381 | 50.25 | 63,999 | 1,122.00 | 1,122.00 | 1.72% | 19,657.60 | 8.96 | |
| 1,973.70 | -19.10 | -0.96% | 44,306 | 30.99 | 58,227 | 1,995.00 | 1,995.00 | -4.18% | 31,479.50 | 13.02 | |
| 1,667.90 | -20.70 | -1.23% | 77,081 | 551.68 | 57,562 | 1,688.60 | 1,688.60 | 3.45% | 47,674.10 | 47.88 | |
| 888.40 | -4.45 | -0.50% | 75,596 | 2,075.47 | 57,486 | 898.00 | 898.00 | -10.96% | 4,267.40 | 0.21 | |
| 411.70 | -2.90 | -0.70% | 4,91,973 | 24.88 | 44,797 | 417.70 | 417.70 | -3.25% | 40,169.60 | 9.20 | |
| 1,126.30 | -4.80 | -0.42% | 24,266 | 15.80 | 37,934 | 1,140.00 | 1,140.00 | 6.14% | 22,236.80 | 4.47 | |
| 421.30 | -4.60 | -1.08% | 1,65,831 | 69.23 | 37,085 | 427.00 | 427.00 | 4.42% | 6,790.18 | 11.26 | |
| 176.19 | -2.16 | -1.21% | 11,46,890 | 45.33 | 36,698 | 177.99 | 177.99 | 11.72% | 4,109.12 | 14.57 | |
| 797.45 | -9.90 | -1.23% | 1,18,038 | 133.40 | 31,909 | 806.85 | 806.85 | 2.41% | 3,904.60 | 14.57 | |
| 189.13 | -5.97 | -3.06% | 38,07,714 | 22.68 | 31,169 | 196.00 | 196.00 | 16.92% | 38,672.10 | 1.00 | |
| 1,337.30 | -13.80 | -1.02% | 6,11,455 | 62.06 | 27,950 | 1,351.00 | 1,351.00 | 5.80% | 1,144.92 | 11.36 | |
| 951.25 | -12.20 | -1.27% | 33,815 | 25.34 | 26,552 | 968.80 | 968.80 | -1.44% | 18,552.20 | 3.09 | |
| 513.85 | -4.35 | -0.84% | 47,633 | 14.18 | 20,250 | 520.00 | 520.00 | -1.15% | 4,334.82 | 6.64 | |
| 1,214.30 | -3.10 | -0.25% | 93,557 | 69.42 | 17,443 | 1,226.50 | 1,226.50 | 6.85% | 4,666.93 | 6.51 | |
| 967.25 | -5.25 | -0.54% | 23,263 | 39.01 | 15,406 | 979.30 | 979.30 | -1.30% | 8,225.00 | 15.90 | |
| 344.70 | -10.45 | -2.94% | 1,51,095 | 26.88 | 14,897 | 355.85 | 355.85 | -5.97% | 1,088.50 | 8.60 | |
| 748.75 | -9.15 | -1.21% | 16,199 | 43.26 | 14,080 | 757.00 | 757.00 | 6.43% | 5,381.70 | 3.69 | |
| 1,301.50 | -16.30 | -1.24% | 38,024 | 53.23 | 13,616 | 1,327.80 | 1,327.80 | -5.33% | 1,054.89 | 7.80 | |
| 531.05 | -0.05 | -0.01% | 95,507 | 31.83 | 12,788 | 539.95 | 539.95 | 3.00% | 3,510.50 | 10.27 | |
| 534.00 | -8.85 | -1.63% | 1,21,163 | 35.73 | 11,983 | 542.95 | 542.95 | -4.03% | 2,447.20 | 7.14 | |
| 1,191.90 | -28.10 | -2.30% | 1,02,675 | 14.32 | 11,773 | 1,215.00 | 1,215.00 | 0.53% | 8,245.70 | 24.14 | |
| 882.00 | -5.10 | -0.57% | 22,831 | 10.91 | 11,744 | 886.70 | 886.70 | 1.37% | 4,216.27 | 13.37 | |
| 267.40 | -8.05 | -2.92% | 10,29,444 | 71.03 | 11,428 | 277.20 | 277.20 | -3.40% | 2,915.70 | 4.19 | |