Open high downtrend intraday
by @ashishdbc43db8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.50 | -16.50 | -0.84% | 39,35,729 | 36.37 | 11,91,541 | 1,987.40 | 1,987.40 | 3.02% | 2,13,790.10 | 26.48 | |
| 3,400.00 | 1.50 | 0.04% | 18,84,675 | 20.86 | 4,22,800 | 3,465.00 | 3,465.00 | 7.55% | 2,02,084.30 | 34.89 | |
| 11,506.00 | -14.50 | -0.13% | 2,40,616 | 27.40 | 3,21,590 | 11,575.00 | 11,575.00 | 3.38% | 65,087.20 | 9.01 | |
| 415.10 | 0.95 | 0.23% | 48,84,917 | 8.18 | 2,55,815 | 415.95 | 415.95 | -2.88% | 1,68,400.00 | 10.37 | |
| 5,017.00 | -105.80 | -2.07% | 7,93,469 | 90.03 | 1,90,831 | 5,250.00 | 5,250.00 | 1.12% | 13,886.20 | 17.97 | |
| 192.98 | -1.39 | -0.72% | 2,94,16,363 | 49.97 | 1,21,068 | 195.35 | 195.35 | -4.54% | 4,815.90 | 6.89 | |
| 105.27 | 0.01 | 0.01% | 48,22,063 | 234.00 | 1,11,154 | 106.87 | 106.87 | -1.73% | 14,807.40 | 21.74 | |
| 425.55 | -0.15 | -0.04% | 27,92,597 | 188.34 | 68,978 | 429.00 | 429.00 | -1.87% | 17,269.50 | 8.14 | |
| 5,686.50 | -65.00 | -1.13% | 1,15,208 | 29.26 | 67,991 | 5,774.50 | 5,774.50 | 0.94% | 15,295.60 | 10.42 | |
| 2,217.00 | -16.90 | -0.76% | 12,21,595 | 46.28 | 62,564 | 2,256.40 | 2,256.40 | 1.14% | 16,711.40 | 20.89 | |
| 1,924.20 | -105.00 | -5.17% | 10,69,497 | 51.41 | 39,323 | 1,999.00 | 1,999.00 | -1.90% | 7,996.30 | 9.40 | |
| 472.45 | -9.50 | -1.97% | 29,89,492 | 236.50 | 35,379 | 487.95 | 487.95 | 2.14% | 10,508.30 | 41.93 | |
| 1,846.90 | -2.00 | -0.11% | 56,563 | 43.99 | 31,688 | 1,858.00 | 1,858.00 | 4.95% | 3,193.79 | 8.00 | |
| 175.91 | 2.29 | 1.32% | 10,04,934 | 36.82 | 28,990 | 178.49 | 178.49 | 1.56% | 50,649.80 | 1.02 | |
| 7,442.50 | 2.00 | 0.03% | 1,16,604 | 115.86 | 26,248 | 7,567.00 | 7,567.00 | 2.49% | 12,186.50 | 20.48 | |
| 1,362.40 | -5.40 | -0.39% | 2,37,000 | 39.10 | 23,404 | 1,375.00 | 1,375.00 | -5.45% | 10,243.40 | 7.27 | |
| 1,564.30 | -55.40 | -3.42% | 2,44,944 | -382.49 | 17,934 | 1,624.00 | 1,624.00 | -5.42% | 1,421.59 | 19.19 | |
| 1,030.40 | -3.50 | -0.34% | 1,22,125 | 11.23 | 16,068 | 1,045.90 | 1,045.90 | 2.45% | 13,734.50 | 3.89 | |
| 629.45 | 14.85 | 2.42% | 3,14,307 | 34.06 | 15,187 | 644.00 | 644.00 | 20.77% | 4,418.92 | 0.02 | |
| 391.15 | -6.85 | -1.72% | 1,47,824 | 133.99 | 12,122 | 400.00 | 400.00 | -3.89% | 4,572.40 | 3.40 | |