Open high downtrend intraday
by @ashishdbc43db8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.43 | 8,12,623 | 2,265.00 | 2,265.00 | -6.47% | 2,71,423.00 | 9.66 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.01 | 4,11,081 | 13,234.00 | 13,234.00 | -5.05% | 1,74,382.00 | 14.12 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.37 | 1,98,065 | 143.00 | 143.00 | -4.51% | 7,61,619.50 | 9.85 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 51.59 | 1,64,418 | 3,543.80 | 3,543.80 | -6.63% | 56,069.50 | 22.57 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.91 | 1,31,527 | 311.90 | 311.90 | -4.90% | 31,539.90 | 4.88 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.20 | 1,27,986 | 301.10 | 301.10 | -4.10% | 4,42,956.60 | 19.58 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 23.35 | 1,16,231 | 4,100.00 | 4,100.00 | -7.76% | 43,402.00 | 6.63 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.81 | 1,05,732 | 1,038.00 | 1,038.00 | -0.32% | 15,100.10 | 13.94 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.18 | 1,02,200 | 97.50 | 97.50 | -3.84% | 10,835.90 | 20.16 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.45 | 80,336 | 388.80 | 388.80 | -4.78% | 4,39,633.00 | 17.27 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 39.18 | 73,019 | 4,831.00 | 4,831.00 | -7.13% | 14,748.50 | 22.12 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.37 | 44,423 | 1,305.90 | 1,305.90 | -0.83% | 16,402.70 | 23.32 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.74 | 43,311 | 1,948.50 | 1,948.50 | -0.26% | 11,253.30 | 14.63 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.03 | 36,537 | 597.90 | 597.90 | 1.54% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -69.64 | 35,955 | 958.95 | 958.95 | 3.65% | 3,671.76 | 17.22 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.26 | 35,312 | 6,979.00 | 6,979.00 | -2.72% | 3,313.90 | 23.78 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.60 | 33,100 | 1,790.00 | 1,790.00 | -10.62% | 14,804.00 | 7.15 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.41 | 29,169 | 8,399.00 | 8,399.00 | -6.27% | 10,046.60 | 23.96 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.21 | 27,166 | 168.99 | 168.99 | -0.09% | 38,672.10 | 1.00 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 59.09 | 26,441 | 3,617.40 | 3,617.40 | 1.59% | 3,198.00 | 6.96 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 90.85 | 22,452 | 4,250.00 | 4,250.00 | -5.64% | 113.70 | 12.48 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 61.52 | 22,366 | 3,760.60 | 3,760.60 | -23.82% | 3,626.35 | 7.28 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 62.60 | 22,325 | 2,848.90 | 2,848.90 | 0.04% | 1,339.37 | 19.48 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 46.32 | 21,038 | 1,547.70 | 1,547.70 | 0.40% | 2,709.31 | 16.66 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.25 | 19,288 | 773.80 | 773.80 | -5.99% | 14,584.00 | 11.90 | |