open high daily basis
by @legendx87ce6bd
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.40 | -80.60 | -2.47% | 26,70,598 | 24.65 | 11,53,229 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | |
| 2,341.70 | -47.80 | -2.00% | 6,61,832 | 51.40 | 5,50,204 | 2,390.88 | 10.79 | 2,398.90 | 2,398.90 | |
| 334.80 | 0.10 | 0.03% | 98,03,478 | 11.86 | 4,19,463 | 338.48 | 37.39 | 336.00 | 336.00 | |
| 1,694.60 | -34.10 | -1.97% | 17,44,964 | 39.58 | 4,06,591 | 1,747.58 | 16.55 | 1,737.10 | 1,737.10 | |
| 260.00 | -4.20 | -1.59% | 33,46,342 | 20.45 | 2,72,655 | 264.45 | 10.49 | 264.00 | 264.00 | |
| 2,814.20 | -72.10 | -2.50% | 6,96,716 | 69.79 | 2,69,937 | 2,840.82 | 11.64 | 2,884.00 | 2,884.00 | |
| 7,303.50 | -100.50 | -1.36% | 3,16,413 | 39.75 | 2,00,334 | 7,496.10 | 26.98 | 7,390.00 | 7,390.00 | |
| 6,021.50 | -79.00 | -1.29% | 1,18,935 | 37.29 | 1,78,531 | 6,051.60 | 6.40 | 6,105.00 | 6,105.00 | |
| 922.70 | -9.80 | -1.05% | 11,52,327 | 46.00 | 1,10,842 | 974.36 | 13.47 | 937.00 | 937.00 | |
| 2,313.00 | -38.40 | -1.63% | 97,733 | 29.12 | 68,232 | 2,307.54 | 14.45 | 2,350.00 | 2,350.00 | |
| 7,515.50 | -180.50 | -2.35% | 77,953 | 28.22 | 65,398 | 7,660.80 | 8.65 | 7,700.50 | 7,700.50 | |
| 245.85 | -3.45 | -1.38% | 89,60,050 | 15.17 | 60,552 | 254.36 | 25.54 | 248.50 | 248.50 | |
| 2,087.60 | -19.10 | -0.91% | 1,29,698 | 43.20 | 56,780 | 2,076.48 | 15.18 | 2,115.00 | 2,115.00 | |
| 5,087.50 | -76.50 | -1.48% | 90,466 | 29.08 | 56,524 | 5,248.10 | 0.00 | 5,175.00 | 5,175.00 | |
| 1,441.10 | -19.60 | -1.34% | 2,83,894 | 89.91 | 47,684 | 1,474.48 | 20.26 | 1,459.00 | 1,459.00 | |
| 2,353.50 | -33.80 | -1.42% | 4,11,805 | 44.24 | 45,542 | 2,456.68 | 25.44 | 2,387.30 | 2,387.30 | |
| 1,838.60 | -9.10 | -0.49% | 3,25,222 | 77.59 | 41,677 | 1,855.76 | 15.10 | 1,865.20 | 1,865.20 | |
| 12,404.00 | 21.00 | 0.17% | 1,813 | 48.70 | 40,264 | 12,519.00 | 1.11 | 12,483.00 | 12,483.00 | |
| 34,100.00 | -545.00 | -1.57% | 23,472 | 50.47 | 38,035 | 34,687.00 | 23.21 | 34,595.00 | 34,595.00 | |
| 621.25 | -8.40 | -1.33% | 48,258 | 68.41 | 34,890 | 635.54 | 1.67 | 628.00 | 628.00 | |
| 2,704.30 | -26.30 | -0.96% | 1,55,724 | 35.04 | 33,786 | 2,783.42 | 7.98 | 2,739.00 | 2,739.00 | |
| 327.75 | -11.20 | -3.30% | 21,72,795 | 61.63 | 30,275 | 336.12 | 8.47 | 340.00 | 340.00 | |
| 7,455.50 | -196.00 | -2.56% | 50,516 | 32.70 | 29,947 | 8,020.70 | 9.25 | 7,748.00 | 7,748.00 | |
| 301.15 | -3.85 | -1.26% | 5,11,753 | -171.21 | 28,937 | 302.67 | 0.00 | 305.00 | 305.00 | |
| 646.30 | -13.95 | -2.11% | 8,82,740 | 38.63 | 26,223 | 662.17 | 5.25 | 664.75 | 664.75 | |