open high daily basis
by @Aniket_007
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,968.60 | -3.40 | -0.17% | 2,74,110 | 36.37 | 11,99,523 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,425.00 | 26.50 | 0.78% | 2,12,153 | 20.86 | 4,25,909 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,488.00 | -32.50 | -0.28% | 15,207 | 27.40 | 3,21,087 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 3,925.50 | 4.50 | 0.11% | 7,635 | 83.65 | 2,56,033 | 3,903.48 | 9.23 | 3,945.10 | 3,945.10 | |
| 414.00 | -0.15 | -0.04% | 4,21,999 | 8.18 | 2,55,137 | 415.81 | 10.37 | 415.95 | 415.95 | |
| 5,108.50 | -14.30 | -0.28% | 70,833 | 90.03 | 1,94,311 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 1,883.40 | 1.40 | 0.07% | 25,414 | 72.64 | 1,88,937 | 1,882.06 | 20.95 | 1,899.00 | 1,899.00 | |
| 662.30 | 3.00 | 0.46% | 1,09,901 | 36.95 | 1,63,940 | 659.67 | 12.31 | 668.25 | 668.25 | |
| 3,022.10 | 16.20 | 0.54% | 37,831 | 93.08 | 1,61,154 | 2,975.86 | 15.14 | 3,035.00 | 3,035.00 | |
| 194.21 | -0.16 | -0.08% | 17,12,942 | 49.97 | 1,21,840 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 106.28 | 1.02 | 0.97% | 3,73,145 | 234.00 | 1,12,221 | 106.45 | 21.74 | 106.87 | 106.87 | |
| 2,215.00 | 15.20 | 0.69% | 22,017 | 96.54 | 1,05,897 | 2,176.00 | 15.04 | 2,218.00 | 2,218.00 | |
| 5,355.00 | -194.00 | -3.50% | 1,29,253 | 46.94 | 84,475 | 5,448.72 | 20.79 | 5,533.50 | 5,533.50 | |
| 13,770.00 | -279.00 | -1.99% | 94,115 | 41.40 | 84,115 | 14,075.00 | 17.87 | 13,875.00 | 13,875.00 | |
| 1,623.30 | 15.80 | 0.98% | 1,818 | 46.35 | 81,165 | 1,626.98 | 3.58 | 1,633.40 | 1,633.40 | |
| 315.45 | 3.05 | 0.98% | 86,737 | 48.06 | 73,500 | 317.60 | 11.21 | 317.70 | 317.70 | |
| 944.15 | -0.85 | -0.09% | 27,659 | 67.01 | 71,279 | 946.73 | 25.20 | 953.80 | 953.80 | |
| 423.90 | -1.80 | -0.42% | 1,52,230 | 188.34 | 68,710 | 430.17 | 8.14 | 429.00 | 429.00 | |
| 5,692.50 | -59.00 | -1.03% | 3,734 | 29.26 | 68,062 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 358.00 | 1.40 | 0.39% | 16,613 | 6.47 | 62,808 | 357.83 | 2.43 | 359.50 | 359.50 | |
| 2,210.20 | -23.70 | -1.06% | 1,54,574 | 46.28 | 62,372 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,070.20 | -3.40 | -0.16% | 2,350 | 34.41 | 61,074 | 2,039.20 | 11.50 | 2,083.00 | 2,083.00 | |
| 686.60 | 0.25 | 0.04% | 11,330 | 26.17 | 57,012 | 683.16 | 3.55 | 690.00 | 690.00 | |
| 1,33,660.00 | 890.00 | 0.67% | 396 | 23.21 | 56,687 | 1,33,398.00 | 17.42 | 1,34,100.00 | 1,34,100.00 | |
| 2,770.80 | 17.80 | 0.65% | 12,363 | 47.64 | 53,632 | 2,780.62 | 22.34 | 2,810.00 | 2,810.00 | |