open high daily basis
by @Aniket_007
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 435.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 999.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | 5,040.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 179.50 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 461.25 | 14.05 | 483.90 | 483.90 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,486.00 | 3,486.00 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.78 | 19.64 | 443.00 | 443.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,166.94 | 12.30 | 3,189.90 | 3,189.90 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 135.39 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | 3,829.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 294.50 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 394.40 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 12,340.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 174.40 | 174.40 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 630.50 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 2,076.00 | 2,076.00 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 26,285.00 | 26,285.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | 2,284.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 295.80 | 295.80 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | 1,150.90 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,149.36 | 7.18 | 4,250.00 | 4,250.00 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 73.61 | 2.75 | 74.90 | 74.90 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 295.09 | 19.25 | 296.90 | 296.90 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 426.95 | 12.15 | 428.75 | 428.75 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 965.04 | 3.09 | 969.10 | 969.10 | |