open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,309.10 | -57.30 | -2.42% | 5,67,689 | 38.23 | 5,42,544 | 7.95% | 64,138.00 | 10.10 | 2,388.60 | 2,300.20 | 2,388.60 | |
| 304.35 | -0.95 | -0.31% | 55,61,135 | 10.82 | 3,81,327 | 0.31% | 77,853.00 | 34.83 | 306.65 | 302.75 | 306.65 | |
| 285.45 | -0.80 | -0.28% | 69,13,123 | 8.01 | 3,59,104 | 0.95% | 6,24,458.90 | 7.97 | 288.80 | 285.10 | 288.80 | |
| 4,432.50 | -88.70 | -1.96% | 93,418 | 102.93 | 2,88,437 | 0.09% | 59,482.40 | 9.00 | 4,559.50 | 4,425.00 | 4,559.50 | |
| 708.05 | -27.55 | -3.75% | 1,02,82,585 | 13.89 | 2,76,875 | -9.55% | 1,56,643.00 | 13.93 | 734.95 | 707.60 | 734.95 | |
| 199.28 | -3.48 | -1.72% | 2,11,06,278 | 16.04 | 2,09,007 | -5.22% | 92,624.00 | 10.79 | 202.75 | 197.88 | 202.75 | |
| 1,315.90 | -45.35 | -3.33% | 28,30,715 | 68.63 | 1,58,077 | 7.63% | 27,588.00 | 12.23 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 3,446.50 | -114.90 | -3.23% | 2,33,385 | 16.53 | 1,38,366 | -3.68% | 20,324.50 | 12.30 | 3,589.50 | 3,446.10 | 3,589.50 | |
| 164.84 | -0.12 | -0.07% | 46,62,987 | 12.60 | 1,08,384 | 3.73% | 1,43,171.10 | 13.04 | 165.96 | 163.35 | 165.96 | |
| 1,283.50 | -22.40 | -1.72% | 26,96,348 | 23.27 | 1,03,679 | 4.31% | 28,409.50 | 22.56 | 1,295.00 | 1,254.10 | 1,295.00 | |
| 3,293.00 | -120.00 | -3.52% | 20,17,519 | 28.84 | 94,720 | -4.24% | 14,846.10 | 7.05 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 848.95 | -11.40 | -1.33% | 6,46,577 | -32.97 | 66,142 | 0.12% | 56,358.10 | 28.57 | 868.00 | 847.10 | 868.00 | |
| 456.50 | -12.75 | -2.72% | 12,94,571 | 31.04 | 49,672 | -1.82% | 34,289.40 | 9.20 | 472.00 | 456.15 | 472.00 | |
| 5,585.00 | -214.00 | -3.69% | 21,547 | 43.99 | 43,154 | 1.42% | 12,052.10 | 16.86 | 5,820.00 | 5,580.00 | 5,820.00 | |
| 14,256.00 | -150.00 | -1.04% | 1,755 | 9.20 | 28,843 | -2.42% | 45,032.90 | 3.29 | 14,406.00 | 14,215.00 | 14,406.00 | |
| 450.40 | -12.95 | -2.79% | 4,52,154 | 20.70 | 27,520 | -9.28% | 13,818.70 | 4.20 | 466.30 | 449.45 | 466.30 | |
| 2,197.20 | -71.10 | -3.13% | 1,52,731 | 105.53 | 25,883 | 4.71% | 3,122.90 | 5.72 | 2,300.00 | 2,188.20 | 2,300.00 | |
| 603.45 | -22.40 | -3.58% | 1,02,532 | 15.63 | 23,781 | -4.55% | 4,712.60 | 6.64 | 625.85 | 603.00 | 625.85 | |
| 1,403.30 | -27.60 | -1.93% | 1,23,081 | 44.97 | 23,513 | -0.53% | 2,554.80 | 17.18 | 1,435.50 | 1,399.90 | 1,435.50 | |
| 815.05 | -11.90 | -1.44% | 1,82,847 | 23.80 | 22,751 | -5.62% | 15,368.10 | 3.09 | 836.00 | 812.20 | 836.00 | |
| 440.10 | -7.50 | -1.68% | 60,424 | 41.96 | 21,967 | 3.94% | 3,268.60 | 3.40 | 452.50 | 439.00 | 452.50 | |
| 8,430.00 | -26.50 | -0.31% | 3,342 | 105.14 | 21,075 | -1.15% | 1,756.90 | 2.78 | 8,500.00 | 8,325.50 | 8,500.00 | |
| 185.30 | -7.82 | -4.05% | 2,09,709 | 104.51 | 20,531 | -6.30% | 647.30 | 5.89 | 195.00 | 184.92 | 195.00 | |
| 1,188.10 | -14.10 | -1.17% | 10,334 | 28.23 | 18,528 | 0.26% | 12,219.50 | 3.97 | 1,224.80 | 1,185.00 | 1,224.80 | |
| 770.00 | -17.20 | -2.18% | 7,837 | 72.10 | 17,107 | 2.47% | 4,538.10 | 4.10 | 790.00 | 768.65 | 790.00 | |