open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,312.00 | -54.40 | -2.30% | 9,95,860 | 38.23 | 5,43,225 | 8.08% | 64,138.00 | 10.10 | 2,388.60 | 2,299.00 | 2,388.60 | |
| 302.45 | -2.85 | -0.93% | 98,16,050 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 306.65 | 302.20 | 306.65 | |
| 284.65 | -1.60 | -0.56% | 90,33,777 | 8.01 | 3,58,098 | 0.67% | 6,24,458.90 | 7.97 | 288.80 | 283.95 | 288.80 | |
| 4,451.70 | -69.50 | -1.54% | 1,36,238 | 102.93 | 2,89,687 | 0.53% | 59,482.40 | 9.00 | 4,559.50 | 4,416.00 | 4,559.50 | |
| 714.60 | -21.00 | -2.85% | 1,42,36,398 | 13.89 | 2,79,436 | -8.72% | 1,56,643.00 | 13.93 | 734.95 | 707.60 | 734.95 | |
| 198.65 | -4.11 | -2.03% | 2,80,82,339 | 16.04 | 2,08,347 | -5.52% | 92,624.00 | 10.79 | 202.75 | 197.88 | 202.75 | |
| 1,342.00 | -19.25 | -1.41% | 37,47,203 | 68.63 | 1,61,212 | 9.77% | 27,588.00 | 12.23 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 3,483.50 | -77.90 | -2.19% | 3,73,242 | 16.53 | 1,39,852 | -2.64% | 20,324.50 | 12.30 | 3,589.50 | 3,443.30 | 3,589.50 | |
| 164.70 | -0.26 | -0.16% | 68,14,970 | 12.60 | 1,08,292 | 3.64% | 1,43,171.10 | 13.04 | 165.96 | 163.35 | 165.96 | |
| 3,282.50 | -130.50 | -3.82% | 23,78,151 | 28.84 | 94,418 | -4.55% | 14,846.10 | 7.05 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 841.30 | -19.05 | -2.21% | 8,63,106 | -32.97 | 65,546 | -0.78% | 56,358.10 | 28.57 | 868.00 | 841.05 | 868.00 | |
| 458.90 | -10.35 | -2.21% | 15,57,306 | 31.04 | 49,933 | -1.30% | 34,289.40 | 9.20 | 472.00 | 456.15 | 472.00 | |
| 5,590.00 | -209.00 | -3.60% | 27,569 | 43.99 | 43,193 | 1.51% | 12,052.10 | 16.86 | 5,820.00 | 5,576.00 | 5,820.00 | |
| 14,238.00 | -168.00 | -1.17% | 2,349 | 9.20 | 28,806 | -2.55% | 45,032.90 | 3.29 | 14,406.00 | 14,200.00 | 14,406.00 | |
| 444.50 | -18.85 | -4.07% | 5,07,888 | 20.70 | 27,160 | -10.46% | 13,818.70 | 4.20 | 466.30 | 443.65 | 466.30 | |
| 2,221.20 | -47.10 | -2.08% | 2,22,639 | 105.53 | 26,165 | 5.85% | 3,122.90 | 5.72 | 2,300.00 | 2,188.20 | 2,300.00 | |
| 1,414.20 | -16.70 | -1.17% | 2,50,240 | 44.97 | 23,696 | 0.24% | 2,554.80 | 17.18 | 1,435.50 | 1,399.90 | 1,435.50 | |
| 595.95 | -29.90 | -4.78% | 1,61,001 | 15.63 | 23,485 | -5.73% | 4,712.60 | 6.64 | 625.85 | 595.20 | 625.85 | |
| 821.25 | -5.70 | -0.69% | 4,93,335 | 23.80 | 22,924 | -4.90% | 15,368.10 | 3.09 | 836.00 | 812.20 | 836.00 | |
| 434.00 | -13.60 | -3.04% | 92,415 | 41.96 | 21,663 | 2.50% | 3,268.60 | 3.40 | 452.50 | 432.85 | 452.50 | |
| 185.60 | -7.52 | -3.89% | 2,59,095 | 104.51 | 20,564 | -6.15% | 647.30 | 5.89 | 195.00 | 184.50 | 195.00 | |
| 1,190.60 | -11.60 | -0.96% | 16,286 | 28.23 | 18,566 | 0.47% | 12,219.50 | 3.97 | 1,224.80 | 1,185.00 | 1,224.80 | |
| 777.60 | -9.60 | -1.22% | 11,753 | 72.10 | 17,276 | 3.48% | 4,538.10 | 4.10 | 790.00 | 768.65 | 790.00 | |
| 800.10 | -23.80 | -2.89% | 29,159 | 31.15 | 16,812 | -1.67% | 5,983.70 | 11.25 | 830.00 | 796.60 | 830.00 | |
| 817.90 | -2.15 | -0.26% | 1,22,159 | 58.07 | 15,380 | 6.09% | 6,096.50 | 3.69 | 828.00 | 799.00 | 828.00 | |