open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,017 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 2,206.40 | 2,265.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,646 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 12,926.00 | 13,234.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,13,234 | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | 143.00 | 139.10 | 143.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,251 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,543.80 | 3,382.80 | 3,543.80 | |
| 309.85 | 4.50 | 1.47% | 29,29,304 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 311.90 | 305.00 | 311.90 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,643 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | 301.10 | 291.15 | 301.10 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 4,100.00 | 3,907.30 | 4,100.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 1,038.00 | 1,015.70 | 1,038.00 | |
| 96.79 | -0.08 | -0.08% | 77,34,555 | -569.82 | 1,02,200 | -2.46% | 10,835.90 | 20.16 | 97.50 | 94.85 | 97.50 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,209 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 388.80 | 370.95 | 388.80 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 4,831.00 | 4,577.00 | 4,831.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,617 | 28.85 | 43,311 | -1.23% | 11,253.30 | 14.63 | 1,948.50 | 1,893.50 | 1,948.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,546 | 31.95 | 42,801 | -0.45% | 16,402.70 | 23.32 | 1,305.90 | 1,249.80 | 1,305.90 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 58.43 | 36,537 | 0.85% | 4,449.46 | 23.70 | 597.90 | 580.40 | 597.90 | |
| 940.30 | -11.65 | -1.22% | 25,65,369 | -70.54 | 35,955 | 4.76% | 3,671.76 | 17.22 | 958.95 | 936.05 | 958.95 | |
| 6,892.50 | -18.00 | -0.26% | 97,478 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | 6,979.00 | 6,818.50 | 6,979.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | -10.63% | 14,804.00 | 7.15 | 1,790.00 | 1,740.10 | 1,790.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | -4.31% | 10,046.60 | 23.96 | 8,399.00 | 8,005.00 | 8,399.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,534 | 19.57 | 27,166 | 0.49% | 38,672.10 | 1.00 | 168.99 | 163.31 | 168.99 | |
| 3,515.20 | -55.50 | -1.55% | 85,985 | 60.12 | 26,441 | 2.06% | 3,198.00 | 6.96 | 3,617.40 | 3,498.30 | 3,617.40 | |
| 4,010.50 | -185.70 | -4.43% | 11,63,949 | 95.08 | 22,452 | -3.86% | 113.70 | 12.48 | 4,250.00 | 3,952.00 | 4,250.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,53,480 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | 3,760.60 | 3,300.60 | 3,760.60 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,898 | 64.96 | 22,325 | 1.53% | 1,339.37 | 19.48 | 2,848.90 | 2,706.50 | 2,848.90 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,254 | 47.37 | 21,038 | 4.20% | 2,709.31 | 16.66 | 1,547.70 | 1,475.00 | 1,547.70 | |
| 757.10 | -11.00 | -1.43% | 4,28,373 | -11.42 | 19,288 | -7.21% | 14,584.00 | 11.90 | 773.80 | 755.00 | 773.80 | |