![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open =high at 9:30
NSE
Open Price High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.20 | -14.40 | -0.75% | 50,72,608 | 37.35 | 10,92,866 | -2.76% | 1,74,558.90 | 26.72 | 1,928.00 | 1,897.50 | 1,928.00 | |
| 1,788.70 | -10.10 | -0.56% | 10,03,806 | 72.07 | 1,80,303 | -3.71% | 1,18,244.90 | 22.34 | 1,814.00 | 1,785.00 | 1,814.00 | |
| 4,870.50 | -80.50 | -1.63% | 5,97,302 | 50.16 | 77,434 | -7.60% | 12,076.90 | 24.19 | 4,980.00 | 4,854.00 | 4,980.00 | |
| 629.70 | -19.55 | -3.01% | 20,63,464 | 106.90 | 71,405 | -19.35% | 5,030.70 | 13.01 | 658.80 | 627.35 | 658.80 | |
| 737.70 | -51.45 | -6.52% | 9,72,440 | 23.60 | 65,008 | -6.33% | 39,757.40 | 21.25 | 792.90 | 733.95 | 792.90 | |
| 1,45,885.00 | -2,660.00 | -1.79% | 9,306 | 34.45 | 63,000 | -4.56% | 28,561.30 | 18.67 | 1,49,820.00 | 1,45,070.00 | 1,49,820.00 | |
| 1,434.05 | -10.95 | -0.76% | 1,71,324 | - | 56,686 | -3.44% | 0.00 | - | 1,458.00 | 1,427.80 | 1,458.00 | |
| 6,201.00 | -116.00 | -1.84% | 15,751 | 118.12 | 53,874 | -2.79% | 2,553.20 | 2.51 | 6,370.00 | 6,176.00 | 6,370.00 | |
| 2,286.30 | -65.90 | -2.80% | 2,20,889 | 30.45 | 45,472 | -9.85% | 10,985.70 | 10.50 | 2,370.00 | 2,273.00 | 2,370.00 | |
| 272.95 | -6.80 | -2.43% | 30,95,039 | 16.52 | 38,884 | -5.96% | 18,530.50 | 9.34 | 280.95 | 270.15 | 280.95 | |
| 3,131.50 | -66.20 | -2.07% | 77,585 | 55.65 | 38,103 | -4.23% | 10,640.90 | 16.02 | 3,227.70 | 3,121.00 | 3,227.70 | |
| 465.55 | -14.35 | -2.99% | 8,84,958 | 23.93 | 30,479 | -4.29% | 26,211.50 | 12.27 | 483.25 | 464.00 | 483.25 | |
| 2,811.80 | -54.90 | -1.92% | 3,25,266 | 72.82 | 23,800 | -7.29% | 980.70 | 4.90 | 2,855.50 | 2,760.00 | 2,855.50 | |
| 4,924.00 | -125.00 | -2.48% | 21,487 | 37.22 | 22,691 | -6.12% | 5,593.10 | 3.64 | 5,089.00 | 4,870.00 | 5,089.00 | |
| 17,167.00 | -903.00 | -5.00% | 4,256 | 107.49 | 20,057 | -6.32% | 248.10 | 22.61 | 18,249.00 | 17,167.00 | 18,249.00 | |
| 245.12 | -1.46 | -0.59% | 16,82,546 | 31.11 | 19,936 | -3.11% | 7,962.10 | 5.41 | 247.89 | 243.50 | 247.89 | |
| 749.55 | -24.85 | -3.21% | 6,02,533 | 25.36 | 17,591 | -7.50% | 5,440.80 | 14.56 | 782.95 | 746.05 | 782.95 | |
| 1,327.00 | -8.70 | -0.65% | 1,00,189 | 48.23 | 17,588 | -2.38% | 1,762.70 | 2.96 | 1,353.00 | 1,295.00 | 1,353.00 | |
| 1,930.30 | -23.90 | -1.22% | 55,729 | 36.31 | 15,518 | -4.35% | 4,564.10 | 6.27 | 1,989.00 | 1,922.50 | 1,989.00 | |
| 1,156.40 | -11.70 | -1.00% | 1,01,517 | 68.00 | 15,013 | -5.77% | 3,554.40 | 6.89 | 1,185.10 | 1,151.00 | 1,185.10 | |
| 451.75 | -18.20 | -3.87% | 11,10,586 | 22.29 | 14,731 | -7.64% | 6,883.70 | 9.36 | 469.50 | 449.00 | 469.50 | |
| 414.90 | -4.55 | -1.08% | 11,43,573 | 286.08 | 14,008 | -3.96% | 1,406.60 | 8.66 | 424.80 | 403.65 | 424.80 | |
| 713.00 | -2.80 | -0.39% | 3,35,054 | 30.13 | 13,767 | -2.97% | 9,426.30 | 7.27 | 727.00 | 704.00 | 727.00 | |
| 4,800.50 | -140.00 | -2.83% | 19,843 | 55.90 | 11,378 | -5.94% | 737.50 | 3.24 | 4,999.00 | 4,743.00 | 4,999.00 | |
| 266.00 | -14.00 | -5.00% | 11,22,019 | 79.78 | 10,373 | -3.67% | 1,715.40 | 12.98 | 279.90 | 263.80 | 279.90 | |