open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.00 | -13.00 | -0.99% | 13,85,286 | 20.09 | 17,67,350 | 2.03% | 10,86,181.00 | 17.20 | 1,315.00 | 1,304.00 | 1,315.00 | |
| 1,957.30 | -13.20 | -0.67% | 11,43,576 | 36.00 | 11,92,638 | 2.73% | 2,13,790.10 | 26.48 | 1,980.00 | 1,955.50 | 1,980.00 | |
| 747.10 | -5.90 | -0.78% | 56,71,438 | 14.03 | 11,50,594 | 1.02% | 4,95,462.80 | 41.83 | 753.20 | 746.70 | 753.20 | |
| 1,039.30 | -5.70 | -0.55% | 14,58,716 | 11.04 | 9,59,338 | 1.83% | 7,12,643.50 | 10.81 | 1,047.60 | 1,034.00 | 1,047.60 | |
| 1,156.20 | 3.20 | 0.28% | 20,38,367 | 34.41 | 7,19,845 | 10.29% | 81,989.50 | 20.21 | 1,164.00 | 1,149.00 | 1,164.00 | |
| 2,107.90 | -30.10 | -1.41% | 2,50,641 | 33.27 | 4,95,270 | -3.07% | 65,219.00 | 9.50 | 2,119.10 | 2,101.50 | 2,119.10 | |
| 4,895.40 | -104.60 | -2.09% | 2,54,544 | 85.75 | 4,34,607 | 3.28% | 88,136.00 | 15.38 | 4,935.00 | 4,862.00 | 4,935.00 | |
| 1,258.00 | -14.00 | -1.10% | 11,61,537 | 13.94 | 3,91,288 | 2.48% | 1,62,211.90 | 43.00 | 1,264.00 | 1,248.50 | 1,264.00 | |
| 286.25 | -0.75 | -0.26% | 22,37,683 | 16.58 | 2,66,230 | -0.90% | 47,684.40 | 24.33 | 294.10 | 285.10 | 294.10 | |
| 3,988.10 | -26.90 | -0.67% | 36,854 | 85.37 | 2,60,116 | -0.98% | 68,894.80 | 9.23 | 4,023.00 | 3,982.70 | 4,023.00 | |
| 7,977.00 | -73.00 | -0.91% | 1,22,074 | 38.04 | 2,18,967 | 2.67% | 24,894.10 | 25.53 | 8,024.00 | 7,950.00 | 8,024.00 | |
| 143.26 | -0.44 | -0.31% | 14,95,152 | 5.65 | 2,02,301 | 1.23% | 7,84,415.00 | 9.08 | 143.47 | 142.40 | 143.47 | |
| 1,875.60 | -12.60 | -0.67% | 1,85,039 | 27.83 | 1,59,893 | 5.06% | 31,538.70 | 24.45 | 1,888.20 | 1,862.70 | 1,888.20 | |
| 445.30 | 0.30 | 0.07% | 8,91,388 | 43.95 | 1,50,614 | -4.13% | 22,037.70 | 19.03 | 447.15 | 441.35 | 447.15 | |
| 325.35 | -4.60 | -1.39% | 7,99,291 | 8.18 | 1,41,153 | 2.88% | 4,55,228.00 | 16.84 | 328.55 | 323.35 | 328.55 | |
| 348.20 | -1.10 | -0.31% | 11,63,918 | 1.54 | 1,28,236 | 6.27% | 3,41,547.00 | 17.11 | 348.95 | 345.30 | 348.95 | |
| 1,462.60 | -11.80 | -0.80% | 1,62,890 | 35.36 | 1,18,155 | 3.77% | 29,044.60 | 20.21 | 1,469.60 | 1,453.00 | 1,469.60 | |
| 546.50 | -6.60 | -1.19% | 8,78,153 | 60.56 | 1,17,932 | -1.15% | 1,00,355.40 | 19.27 | 551.80 | 544.35 | 551.80 | |
| 1,120.60 | -0.40 | -0.04% | 1,61,255 | 21.73 | 1,12,759 | 1.12% | 27,657.90 | 6.88 | 1,125.00 | 1,113.10 | 1,125.00 | |
| 2,575.70 | -24.90 | -0.96% | 65,903 | 37.45 | 1,10,408 | 0.91% | 4,622.20 | 24.10 | 2,589.00 | 2,561.10 | 2,589.00 | |
| 440.60 | -3.40 | -0.77% | 1,86,799 | 21.03 | 1,09,481 | 2.24% | 41,490.00 | 5.63 | 444.45 | 439.75 | 444.45 | |
| 1,093.00 | -7.40 | -0.67% | 1,68,465 | 73.55 | 1,06,376 | -1.94% | 8,536.10 | 41.78 | 1,105.10 | 1,091.50 | 1,105.10 | |
| 746.45 | -5.55 | -0.74% | 2,38,507 | 46.03 | 1,06,252 | 1.73% | 9,971.40 | 21.71 | 750.95 | 743.40 | 750.95 | |
| 1,160.70 | -19.30 | -1.64% | 4,19,129 | 30.67 | 96,880 | 0.86% | 35,058.60 | 32.07 | 1,174.00 | 1,154.40 | 1,174.00 | |
| 337.00 | -7.90 | -2.29% | 10,31,884 | 481.55 | 96,511 | 3.14% | 10,055.10 | 13.73 | 342.00 | 335.45 | 342.00 | |