open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,491.00 | 3.40 | 0.14% | 244 | 56.28 | 39,995 | 2.85% | 4,207.90 | 16.33 | 2,491.00 | 2,449.10 | 2,491.00 | |
| 8,875.00 | -2.00 | -0.02% | 5 | 33.62 | 28,809 | -1.39% | 4,281.59 | 0.97 | 8,950.00 | 8,868.00 | 8,950.00 | |
| 16,125.00 | 3.00 | 0.02% | 0 | 131.69 | 17,226 | 2.39% | 3,353.40 | 5.54 | 16,326.00 | 16,025.00 | 16,326.00 | |
| 13,033.00 | -27.00 | -0.21% | 0 | 48.05 | 14,895 | 0.08% | 313.20 | 6.34 | 13,250.00 | 13,030.00 | 13,250.00 | |
| 4,380.30 | -11.50 | -0.26% | 0 | 54.16 | 13,828 | 0.68% | 1,392.37 | 1.30 | 4,440.00 | 4,368.30 | 4,440.00 | |
| 5,016.00 | -40.00 | -0.79% | 0 | 36.78 | 6,797 | -1.68% | 1,995.55 | 7.76 | 5,141.00 | 4,987.00 | 5,141.00 | |
| 649.70 | 1.75 | 0.27% | 31 | 16.90 | 5,855 | 4.78% | 669.17 | 4.49 | 657.00 | 624.50 | 657.00 | |
| 111.52 | -0.44 | -0.39% | 231 | 186.75 | 5,613 | -3.16% | 7,326.00 | 3.55 | 112.80 | 111.00 | 112.80 | |
| 185.99 | 2.60 | 1.42% | 0 | 32.94 | 4,959 | -12.28% | 1,394.12 | 32.20 | 187.35 | 182.70 | 187.35 | |
| 9,000.00 | 23.00 | 0.26% | 0 | 36.12 | 4,759 | 0.37% | 1,265.90 | 2.74 | 9,035.00 | 8,866.00 | 9,035.00 | |
| 264.00 | 0.75 | 0.28% | 0 | 30.42 | 4,267 | 2.66% | 1,393.12 | 2.59 | 269.00 | 261.00 | 269.00 | |
| 503.00 | -2.30 | -0.46% | 2 | 76.66 | 3,997 | -2.70% | 734.60 | 3.43 | 509.00 | 500.10 | 509.00 | |
| 4,573.40 | -4.40 | -0.10% | 0 | 37.84 | 3,957 | 0.87% | 1,240.36 | 1.84 | 4,649.70 | 4,567.10 | 4,649.70 | |
| 175.56 | -0.19 | -0.11% | 0 | -2,923.33 | 2,295 | 0.65% | 2,671.60 | 1.61 | 178.91 | 175.56 | 178.91 | |
| 1,909.90 | 1.00 | 0.05% | 0 | 10.34 | 2,263 | -2.01% | 3,612.40 | 1.33 | 1,951.00 | 1,885.00 | 1,951.00 | |
| 263.25 | 0.35 | 0.13% | 0 | 51.42 | 2,082 | 0.77% | 1,021.19 | 0.49 | 273.70 | 260.00 | 273.70 | |
| 824.15 | 1.50 | 0.18% | 0 | 31.62 | 1,960 | -4.88% | 825.40 | 0.08 | 863.25 | 820.00 | 863.25 | |
| 365.00 | -0.50 | -0.14% | 0 | 39.60 | 1,843 | -6.57% | 319.89 | 0.04 | 376.50 | 365.00 | 376.50 | |
| 880.10 | 7.40 | 0.85% | 0 | 24.91 | 1,733 | -6.03% | 521.45 | 0.27 | 898.75 | 867.00 | 898.75 | |
| 632.00 | -2.10 | -0.33% | 0 | 0.00 | 1,633 | 17.23% | 219.54 | 1.55 | 660.00 | 632.00 | 660.00 | |
| 682.95 | 0.50 | 0.07% | 0 | -18.77 | 1,522 | -0.61% | 453.20 | 0.02 | 687.00 | 681.00 | 687.00 | |
| 315.40 | -1.35 | -0.43% | 0 | 23.30 | 1,499 | -7.63% | 179.39 | 2.63 | 335.00 | 315.10 | 335.00 | |
| 12,749.50 | 103.50 | 0.82% | 0 | 15.02 | 1,397 | 2.79% | 120.96 | 0.00 | 13,249.00 | 12,500.00 | 13,249.00 | |
| 1,082.00 | -0.80 | -0.07% | 0 | -88.13 | 1,379 | -7.06% | 3,692.09 | 9.28 | 1,115.00 | 1,080.00 | 1,115.00 | |
| 270.00 | -0.60 | -0.22% | 0 | 19.75 | 1,258 | -8.07% | 218.42 | 0.79 | 276.90 | 270.00 | 276.90 | |