open high at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.20 | -12.50 | -1.19% | 32,02,008 | 10.76 | 9,56,477 | -2.95% | 7,12,643.50 | 10.81 | 1,047.90 | 1,033.10 | 1,047.90 | |
| 1,679.70 | -20.30 | -1.19% | 4,52,168 | 29.80 | 3,86,996 | -1.19% | 40,854.40 | 15.58 | 1,700.00 | 1,677.70 | 1,700.00 | |
| 267.00 | -2.40 | -0.89% | 31,10,740 | 16.75 | 3,34,537 | -4.03% | 81,294.30 | 34.23 | 270.60 | 267.00 | 270.60 | |
| 4,895.60 | -104.40 | -2.09% | 3,10,765 | 35.79 | 3,27,405 | -2.67% | 36,788.00 | 9.34 | 4,990.00 | 4,892.00 | 4,990.00 | |
| 3,285.60 | -22.40 | -0.68% | 4,45,542 | 19.99 | 2,23,593 | 1.14% | 1,76,610.90 | 17.17 | 3,316.00 | 3,277.50 | 3,316.00 | |
| 1,300.20 | -19.80 | -1.50% | 3,21,007 | 101.00 | 2,14,166 | -3.55% | 13,819.00 | 11.84 | 1,319.90 | 1,298.90 | 1,319.90 | |
| 2,214.80 | -4.00 | -0.18% | 1,63,070 | 36.42 | 1,79,962 | 0.72% | 71,752.10 | 3.28 | 2,235.40 | 2,209.90 | 2,235.40 | |
| 1,778.00 | -14.90 | -0.83% | 1,52,904 | 69.25 | 1,78,364 | -0.95% | 1,14,263.40 | 20.95 | 1,801.70 | 1,770.00 | 1,801.70 | |
| 19,710.00 | -190.00 | -0.95% | 27,627 | 87.86 | 1,78,356 | -1.30% | 9,965.70 | 6.40 | 19,985.00 | 19,660.00 | 19,985.00 | |
| 5,296.00 | -69.00 | -1.29% | 85,384 | 49.50 | 1,27,564 | -4.71% | 19,375.60 | 13.40 | 5,385.00 | 5,294.00 | 5,385.00 | |
| 2,184.00 | -17.80 | -0.81% | 1,68,516 | 18.06 | 99,860 | -2.28% | 29,038.90 | 22.42 | 2,199.80 | 2,182.30 | 2,199.80 | |
| 332.25 | -1.75 | -0.52% | 9,50,541 | 367.58 | 95,151 | 0.38% | 10,055.10 | 13.73 | 333.90 | 330.25 | 333.90 | |
| 14,528.00 | -322.00 | -2.17% | 4,84,288 | 43.36 | 88,746 | 2.82% | 48,872.80 | 17.87 | 15,000.00 | 14,484.00 | 15,000.00 | |
| 24,115.00 | -165.00 | -0.68% | 5,000 | 53.32 | 87,009 | -2.74% | 21,604.30 | 8.22 | 24,365.00 | 24,050.00 | 24,365.00 | |
| 1,250.70 | -14.30 | -1.13% | 3,33,158 | 56.51 | 72,235 | 0.86% | 19,692.00 | 8.15 | 1,261.60 | 1,247.70 | 1,261.60 | |
| 410.00 | -5.55 | -1.34% | 8,00,963 | 161.74 | 66,457 | -1.68% | 17,269.50 | 8.14 | 414.55 | 409.10 | 414.55 | |
| 5,318.00 | -82.00 | -1.52% | 17,910 | 29.28 | 63,585 | -0.93% | 15,295.60 | 10.42 | 5,400.00 | 5,315.00 | 5,400.00 | |
| 4,005.00 | -12.90 | -0.32% | 29,173 | 50.10 | 62,600 | -0.94% | 9,834.10 | 4.36 | 4,039.00 | 3,996.00 | 4,039.00 | |
| 1,234.90 | -12.80 | -1.03% | 66,458 | 26.31 | 62,227 | -5.67% | 29,288.90 | 8.52 | 1,252.00 | 1,233.00 | 1,252.00 | |
| 3,619.50 | -22.50 | -0.62% | 71,986 | 44.56 | 45,977 | 1.70% | 11,262.50 | 17.08 | 3,660.00 | 3,603.00 | 3,660.00 | |
| 1,225.00 | -10.00 | -0.81% | 1,70,000 | 92.28 | 40,533 | -7.23% | 14,482.60 | 16.94 | 1,235.90 | 1,220.50 | 1,235.90 | |
| 1,127.30 | -24.30 | -2.11% | 97,348 | 43.14 | 38,533 | 1.56% | 6,784.30 | 7.02 | 1,160.00 | 1,122.60 | 1,160.00 | |
| 1,162.60 | -7.70 | -0.66% | 3,70,029 | 13.15 | 30,296 | 1.05% | 8,505.00 | 16.81 | 1,173.10 | 1,154.20 | 1,173.10 | |
| 22,988.00 | -313.00 | -1.34% | 14,556 | 60.04 | 29,493 | -1.42% | 2,053.20 | 21.08 | 23,399.00 | 22,954.00 | 23,399.00 | |
| 956.20 | -9.55 | -0.99% | 66,556 | 55.97 | 24,376 | 1.81% | 4,906.02 | 4.86 | 970.00 | 953.00 | 970.00 | |