open  high at 9 30

open high at 9 30

by @ambikax6543055
0
save

Modify

NSE

Open Price
High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Low Price
High Price
2,312.00 -54.40 -2.30% 9,95,860 38.23 5,43,225 8.08% 64,138.00 10.10 2,388.60 2,299.00 2,388.60
302.45 -2.85 -0.93% 98,16,050 10.82 3,78,947 -0.31% 77,853.00 34.83 306.65 302.20 306.65
284.65 -1.60 -0.56% 90,33,777 8.01 3,58,098 0.67% 6,24,458.90 7.97 288.80 283.95 288.80
4,451.70 -69.50 -1.54% 1,36,238 102.93 2,89,687 0.53% 59,482.40 9.00 4,559.50 4,416.00 4,559.50
714.60 -21.00 -2.85% 1,42,36,398 13.89 2,79,436 -8.72% 1,56,643.00 13.93 734.95 707.60 734.95
198.65 -4.11 -2.03% 2,80,82,339 16.04 2,08,347 -5.52% 92,624.00 10.79 202.75 197.88 202.75
1,342.00 -19.25 -1.41% 37,47,203 68.63 1,61,212 9.77% 27,588.00 12.23 1,359.95 1,282.40 1,359.95
3,483.50 -77.90 -2.19% 3,73,242 16.53 1,39,852 -2.64% 20,324.50 12.30 3,589.50 3,443.30 3,589.50
164.70 -0.26 -0.16% 68,14,970 12.60 1,08,292 3.64% 1,43,171.10 13.04 165.96 163.35 165.96
3,282.50 -130.50 -3.82% 23,78,151 28.84 94,418 -4.55% 14,846.10 7.05 3,348.10 3,235.90 3,348.10
841.30 -19.05 -2.21% 8,63,106 -32.97 65,546 -0.78% 56,358.10 28.57 868.00 841.05 868.00
458.90 -10.35 -2.21% 15,57,306 31.04 49,933 -1.30% 34,289.40 9.20 472.00 456.15 472.00
5,590.00 -209.00 -3.60% 27,569 43.99 43,193 1.51% 12,052.10 16.86 5,820.00 5,576.00 5,820.00
14,238.00 -168.00 -1.17% 2,349 9.20 28,806 -2.55% 45,032.90 3.29 14,406.00 14,200.00 14,406.00
444.50 -18.85 -4.07% 5,07,888 20.70 27,160 -10.46% 13,818.70 4.20 466.30 443.65 466.30
2,221.20 -47.10 -2.08% 2,22,639 105.53 26,165 5.85% 3,122.90 5.72 2,300.00 2,188.20 2,300.00
1,414.20 -16.70 -1.17% 2,50,240 44.97 23,696 0.24% 2,554.80 17.18 1,435.50 1,399.90 1,435.50
595.95 -29.90 -4.78% 1,61,001 15.63 23,485 -5.73% 4,712.60 6.64 625.85 595.20 625.85
821.25 -5.70 -0.69% 4,93,335 23.80 22,924 -4.90% 15,368.10 3.09 836.00 812.20 836.00
434.00 -13.60 -3.04% 92,415 41.96 21,663 2.50% 3,268.60 3.40 452.50 432.85 452.50
185.60 -7.52 -3.89% 2,59,095 104.51 20,564 -6.15% 647.30 5.89 195.00 184.50 195.00
1,190.60 -11.60 -0.96% 16,286 28.23 18,566 0.47% 12,219.50 3.97 1,224.80 1,185.00 1,224.80
777.60 -9.60 -1.22% 11,753 72.10 17,276 3.48% 4,538.10 4.10 790.00 768.65 790.00
800.10 -23.80 -2.89% 29,159 31.15 16,812 -1.67% 5,983.70 11.25 830.00 796.60 830.00
817.90 -2.15 -0.26% 1,22,159 58.07 15,380 6.09% 6,096.50 3.69 828.00 799.00 828.00