OPEN HIGH 500
by @tanweerb2d63f36
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 85.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | |