open high 500
by @rahula150bb59
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.20 | -15.50 | -1.48% | 50,81,861 | 10.76 | 9,53,707 | 1,047.90 | 1,047.90 | -3.23% | 7,12,643.50 | 10.81 | |
| 1,675.20 | -24.80 | -1.46% | 6,04,309 | 29.80 | 3,85,959 | 1,700.00 | 1,700.00 | -1.46% | 40,854.40 | 15.58 | |
| 267.70 | -1.70 | -0.63% | 43,33,585 | 16.75 | 3,35,414 | 270.60 | 270.60 | -3.77% | 81,294.30 | 34.23 | |
| 4,883.00 | -117.00 | -2.34% | 3,70,515 | 35.79 | 3,26,563 | 4,990.00 | 4,990.00 | -2.92% | 36,788.00 | 9.34 | |
| 3,292.80 | -15.20 | -0.46% | 7,56,110 | 19.99 | 2,24,083 | 3,316.00 | 3,316.00 | 1.36% | 1,76,610.90 | 17.17 | |
| 1,301.20 | -18.80 | -1.42% | 3,92,425 | 101.00 | 2,14,331 | 1,319.90 | 1,319.90 | -3.47% | 13,819.00 | 11.84 | |
| 2,213.80 | -5.00 | -0.23% | 2,61,286 | 36.42 | 1,79,880 | 2,235.40 | 2,235.40 | 0.67% | 71,752.10 | 3.28 | |
| 19,769.00 | -131.00 | -0.66% | 37,972 | 87.86 | 1,78,890 | 19,985.00 | 19,985.00 | -1.00% | 9,965.70 | 6.40 | |
| 1,776.40 | -16.50 | -0.92% | 1,94,879 | 69.25 | 1,78,203 | 1,801.70 | 1,801.70 | -1.04% | 1,14,263.40 | 20.95 | |
| 5,304.00 | -61.00 | -1.14% | 1,51,892 | 49.50 | 1,27,757 | 5,385.00 | 5,385.00 | -4.57% | 19,375.60 | 13.40 | |
| 2,183.00 | -18.80 | -0.85% | 2,16,183 | 18.06 | 99,814 | 2,199.80 | 2,199.80 | -2.33% | 29,038.90 | 22.42 | |
| 330.20 | -3.80 | -1.14% | 13,09,171 | 367.58 | 94,563 | 333.90 | 333.90 | -0.24% | 10,055.10 | 13.73 | |
| 14,534.00 | -316.00 | -2.13% | 5,51,283 | 43.36 | 88,782 | 15,000.00 | 15,000.00 | 2.86% | 48,872.80 | 17.87 | |
| 24,140.00 | -140.00 | -0.58% | 6,492 | 53.32 | 87,099 | 24,365.00 | 24,365.00 | -2.64% | 21,604.30 | 8.22 | |
| 1,250.00 | -15.00 | -1.19% | 5,05,560 | 56.51 | 72,195 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | |
| 410.05 | -5.50 | -1.32% | 10,58,566 | 161.74 | 66,465 | 414.55 | 414.55 | -1.67% | 17,269.50 | 8.14 | |
| 5,339.50 | -60.50 | -1.12% | 28,624 | 29.28 | 63,842 | 5,400.00 | 5,400.00 | -0.53% | 15,295.60 | 10.42 | |
| 1,245.70 | -2.00 | -0.16% | 1,79,013 | 26.31 | 62,771 | 1,252.00 | 1,252.00 | -4.84% | 29,288.90 | 8.52 | |
| 4,012.00 | -5.90 | -0.15% | 48,469 | 50.10 | 62,709 | 4,039.00 | 4,039.00 | -0.77% | 9,834.10 | 4.36 | |
| 3,616.10 | -25.90 | -0.71% | 79,200 | 44.56 | 45,934 | 3,660.00 | 3,660.00 | 1.61% | 11,262.50 | 17.08 | |
| 1,125.00 | -26.60 | -2.31% | 1,12,838 | 43.14 | 38,454 | 1,160.00 | 1,160.00 | 1.35% | 6,784.30 | 7.02 | |
| 1,161.40 | -8.90 | -0.76% | 4,10,453 | 13.15 | 30,265 | 1,173.10 | 1,173.10 | 0.95% | 8,505.00 | 16.81 | |
| 22,940.00 | -361.00 | -1.55% | 19,578 | 60.04 | 29,432 | 23,399.00 | 23,399.00 | -1.63% | 2,053.20 | 21.08 | |
| 956.05 | -9.70 | -1.00% | 75,203 | 55.97 | 24,372 | 970.00 | 970.00 | 1.79% | 4,906.02 | 4.86 | |
| 560.60 | -15.55 | -2.70% | 3,48,769 | 38.66 | 22,626 | 575.95 | 575.95 | 4.15% | 5,462.90 | 9.69 | |