open high 500
by @rahula150bb59
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.60 | -13.40 | -1.02% | 13,79,049 | 20.09 | 17,66,808 | 1,315.00 | 1,315.00 | 2.00% | 10,86,181.00 | 17.20 | |
| 1,957.50 | -13.00 | -0.66% | 11,40,291 | 36.00 | 11,92,759 | 1,980.00 | 1,980.00 | 2.74% | 2,13,790.10 | 26.48 | |
| 747.05 | -5.95 | -0.79% | 55,69,705 | 14.03 | 11,50,517 | 753.20 | 753.20 | 1.01% | 4,95,462.80 | 41.83 | |
| 1,039.30 | -5.70 | -0.55% | 14,43,668 | 11.04 | 9,59,338 | 1,047.60 | 1,047.60 | 1.83% | 7,12,643.50 | 10.81 | |
| 1,154.00 | 1.00 | 0.09% | 20,19,760 | 34.41 | 7,18,475 | 1,164.00 | 1,164.00 | 10.08% | 81,989.50 | 20.21 | |
| 2,107.90 | -30.10 | -1.41% | 2,46,564 | 33.27 | 4,95,270 | 2,119.10 | 2,119.10 | -3.07% | 65,219.00 | 9.50 | |
| 4,899.40 | -100.60 | -2.01% | 2,49,488 | 85.75 | 4,34,962 | 4,935.00 | 4,935.00 | 3.36% | 88,136.00 | 15.38 | |
| 1,259.30 | -12.70 | -1.00% | 11,47,232 | 13.94 | 3,91,693 | 1,264.00 | 1,264.00 | 2.59% | 1,62,211.90 | 43.00 | |
| 286.10 | -0.90 | -0.31% | 22,34,295 | 16.58 | 2,66,090 | 294.10 | 294.10 | -0.95% | 47,684.40 | 24.33 | |
| 3,989.10 | -25.90 | -0.65% | 36,636 | 85.37 | 2,60,181 | 4,023.00 | 4,023.00 | -0.96% | 68,894.80 | 9.23 | |
| 7,977.00 | -73.00 | -0.91% | 1,21,066 | 38.04 | 2,18,967 | 8,024.00 | 8,024.00 | 2.67% | 24,894.10 | 25.53 | |
| 143.26 | -0.44 | -0.31% | 14,81,803 | 5.65 | 2,02,301 | 143.47 | 143.47 | 1.23% | 7,84,415.00 | 9.08 | |
| 1,873.90 | -14.30 | -0.76% | 1,84,621 | 27.83 | 1,59,748 | 1,888.20 | 1,888.20 | 4.97% | 31,538.70 | 24.45 | |
| 445.55 | 0.55 | 0.12% | 8,86,716 | 43.95 | 1,50,698 | 447.15 | 447.15 | -4.08% | 22,037.70 | 19.03 | |
| 325.15 | -4.80 | -1.45% | 7,91,707 | 8.18 | 1,41,067 | 328.55 | 328.55 | 2.81% | 4,55,228.00 | 16.84 | |
| 347.75 | -1.55 | -0.44% | 11,36,291 | 1.54 | 1,28,070 | 348.95 | 348.95 | 6.13% | 3,41,547.00 | 17.11 | |
| 1,462.60 | -11.80 | -0.80% | 1,58,352 | 35.36 | 1,18,155 | 1,469.60 | 1,469.60 | 3.77% | 29,044.60 | 20.21 | |
| 546.50 | -6.60 | -1.19% | 8,77,189 | 60.56 | 1,17,932 | 551.80 | 551.80 | -1.15% | 1,00,355.40 | 19.27 | |
| 1,121.00 | 0.00 | 0.00% | 1,58,034 | 21.73 | 1,12,799 | 1,125.00 | 1,125.00 | 1.16% | 27,657.90 | 6.88 | |
| 2,574.00 | -26.60 | -1.02% | 65,630 | 37.45 | 1,10,335 | 2,589.00 | 2,589.00 | 0.85% | 4,622.20 | 24.10 | |
| 440.60 | -3.40 | -0.77% | 1,86,077 | 21.03 | 1,09,481 | 444.45 | 444.45 | 2.24% | 41,490.00 | 5.63 | |
| 1,094.10 | -6.30 | -0.57% | 1,64,570 | 73.55 | 1,06,483 | 1,105.10 | 1,105.10 | -1.84% | 8,536.10 | 41.78 | |
| 746.00 | -6.00 | -0.80% | 2,38,088 | 46.03 | 1,06,188 | 750.95 | 750.95 | 1.67% | 9,971.40 | 21.71 | |
| 1,160.40 | -19.60 | -1.66% | 4,17,125 | 30.67 | 96,855 | 1,174.00 | 1,174.00 | 0.83% | 35,058.60 | 32.07 | |
| 337.55 | -7.35 | -2.13% | 10,03,925 | 481.55 | 96,668 | 342.00 | 342.00 | 3.31% | 10,055.10 | 13.73 | |