open high 500
by @rahula150bb59
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,341.60 | -24.80 | -1.05% | 2,42,649 | 38.23 | 5,50,180 | 2,388.60 | 2,388.60 | 9.47% | 64,138.00 | 10.10 | |
| 304.25 | -1.05 | -0.34% | 32,41,554 | 10.82 | 3,81,202 | 306.65 | 306.65 | 0.28% | 77,853.00 | 34.83 | |
| 286.25 | 0.00 | 0.00% | 49,51,735 | 8.01 | 3,60,110 | 288.80 | 288.80 | 1.24% | 6,24,458.90 | 7.97 | |
| 4,444.60 | -76.60 | -1.69% | 50,777 | 102.93 | 2,89,225 | 4,559.50 | 4,559.50 | 0.37% | 59,482.40 | 9.00 | |
| 720.20 | -15.40 | -2.09% | 59,74,810 | 13.89 | 2,81,626 | 734.95 | 734.95 | -8.00% | 1,56,643.00 | 13.93 | |
| 198.10 | -4.66 | -2.30% | 1,41,31,410 | 16.04 | 2,07,770 | 202.75 | 202.75 | -5.78% | 92,624.00 | 10.79 | |
| 1,314.10 | -47.15 | -3.46% | 23,16,107 | 68.63 | 1,57,861 | 1,359.95 | 1,359.95 | 7.48% | 27,588.00 | 12.23 | |
| 3,514.20 | -47.20 | -1.33% | 1,17,138 | 16.53 | 1,41,084 | 3,589.50 | 3,589.50 | -1.78% | 20,324.50 | 12.30 | |
| 164.67 | -0.29 | -0.18% | 26,84,328 | 12.60 | 1,08,272 | 165.96 | 165.96 | 3.62% | 1,43,171.10 | 13.04 | |
| 1,289.00 | -16.90 | -1.29% | 18,73,283 | 23.27 | 1,04,123 | 1,295.00 | 1,295.00 | 4.75% | 28,409.50 | 22.56 | |
| 3,273.00 | -140.00 | -4.10% | 17,32,502 | 28.84 | 94,145 | 3,348.10 | 3,348.10 | -4.82% | 14,846.10 | 7.05 | |
| 849.65 | -10.70 | -1.24% | 4,26,402 | -32.97 | 66,197 | 868.00 | 868.00 | 0.21% | 56,358.10 | 28.57 | |
| 461.10 | -8.15 | -1.74% | 5,22,261 | 31.04 | 50,172 | 472.00 | 472.00 | -0.83% | 34,289.40 | 9.20 | |
| 5,646.50 | -152.50 | -2.63% | 15,116 | 43.99 | 43,630 | 5,820.00 | 5,820.00 | 2.53% | 12,052.10 | 16.86 | |
| 456.10 | -7.25 | -1.56% | 4,01,776 | 20.70 | 27,868 | 466.30 | 466.30 | -8.13% | 13,818.70 | 4.20 | |
| 2,191.50 | -76.80 | -3.39% | 1,04,207 | 105.53 | 25,815 | 2,300.00 | 2,300.00 | 4.44% | 3,122.90 | 5.72 | |
| 611.55 | -14.30 | -2.28% | 78,093 | 15.63 | 24,100 | 625.85 | 625.85 | -3.27% | 4,712.60 | 6.64 | |
| 1,410.00 | -20.90 | -1.46% | 62,074 | 44.97 | 23,625 | 1,435.50 | 1,435.50 | -0.06% | 2,554.80 | 17.18 | |
| 815.40 | -11.55 | -1.40% | 1,17,360 | 23.80 | 22,760 | 836.00 | 836.00 | -5.58% | 15,368.10 | 3.09 | |
| 441.75 | -5.85 | -1.31% | 44,401 | 41.96 | 22,050 | 452.50 | 452.50 | 4.33% | 3,268.60 | 3.40 | |
| 187.32 | -5.80 | -3.00% | 1,46,387 | 104.51 | 20,755 | 195.00 | 195.00 | -5.28% | 647.30 | 5.89 | |
| 1,197.60 | -4.60 | -0.38% | 6,353 | 28.23 | 18,676 | 1,224.80 | 1,224.80 | 1.06% | 12,219.50 | 3.97 | |
| 807.15 | -12.90 | -1.57% | 54,772 | 58.07 | 15,178 | 828.00 | 828.00 | 4.70% | 6,096.50 | 3.69 | |
| 349.80 | -5.60 | -1.58% | 80,163 | 28.87 | 15,117 | 359.40 | 359.40 | -5.19% | 1,088.50 | 8.60 | |
| 433.20 | -1.75 | -0.40% | 46,130 | 41.77 | 14,467 | 439.00 | 439.00 | 1.23% | 1,406.60 | 8.62 | |