open high 500

open high 500

by @rahula150bb59
0
save

Modify

Open Price
High Price

NSE
Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,033.20 -15.50 -1.48% 50,81,861 10.76 9,53,707 1,047.90 1,047.90 -3.23% 7,12,643.50 10.81
1,675.20 -24.80 -1.46% 6,04,309 29.80 3,85,959 1,700.00 1,700.00 -1.46% 40,854.40 15.58
267.70 -1.70 -0.63% 43,33,585 16.75 3,35,414 270.60 270.60 -3.77% 81,294.30 34.23
4,883.00 -117.00 -2.34% 3,70,515 35.79 3,26,563 4,990.00 4,990.00 -2.92% 36,788.00 9.34
3,292.80 -15.20 -0.46% 7,56,110 19.99 2,24,083 3,316.00 3,316.00 1.36% 1,76,610.90 17.17
1,301.20 -18.80 -1.42% 3,92,425 101.00 2,14,331 1,319.90 1,319.90 -3.47% 13,819.00 11.84
2,213.80 -5.00 -0.23% 2,61,286 36.42 1,79,880 2,235.40 2,235.40 0.67% 71,752.10 3.28
19,769.00 -131.00 -0.66% 37,972 87.86 1,78,890 19,985.00 19,985.00 -1.00% 9,965.70 6.40
1,776.40 -16.50 -0.92% 1,94,879 69.25 1,78,203 1,801.70 1,801.70 -1.04% 1,14,263.40 20.95
5,304.00 -61.00 -1.14% 1,51,892 49.50 1,27,757 5,385.00 5,385.00 -4.57% 19,375.60 13.40
2,183.00 -18.80 -0.85% 2,16,183 18.06 99,814 2,199.80 2,199.80 -2.33% 29,038.90 22.42
330.20 -3.80 -1.14% 13,09,171 367.58 94,563 333.90 333.90 -0.24% 10,055.10 13.73
14,534.00 -316.00 -2.13% 5,51,283 43.36 88,782 15,000.00 15,000.00 2.86% 48,872.80 17.87
24,140.00 -140.00 -0.58% 6,492 53.32 87,099 24,365.00 24,365.00 -2.64% 21,604.30 8.22
1,250.00 -15.00 -1.19% 5,05,560 56.51 72,195 1,261.60 1,261.60 0.81% 19,692.00 8.15
410.05 -5.50 -1.32% 10,58,566 161.74 66,465 414.55 414.55 -1.67% 17,269.50 8.14
5,339.50 -60.50 -1.12% 28,624 29.28 63,842 5,400.00 5,400.00 -0.53% 15,295.60 10.42
1,245.70 -2.00 -0.16% 1,79,013 26.31 62,771 1,252.00 1,252.00 -4.84% 29,288.90 8.52
4,012.00 -5.90 -0.15% 48,469 50.10 62,709 4,039.00 4,039.00 -0.77% 9,834.10 4.36
3,616.10 -25.90 -0.71% 79,200 44.56 45,934 3,660.00 3,660.00 1.61% 11,262.50 17.08
1,125.00 -26.60 -2.31% 1,12,838 43.14 38,454 1,160.00 1,160.00 1.35% 6,784.30 7.02
1,161.40 -8.90 -0.76% 4,10,453 13.15 30,265 1,173.10 1,173.10 0.95% 8,505.00 16.81
22,940.00 -361.00 -1.55% 19,578 60.04 29,432 23,399.00 23,399.00 -1.63% 2,053.20 21.08
956.05 -9.70 -1.00% 75,203 55.97 24,372 970.00 970.00 1.79% 4,906.02 4.86
560.60 -15.55 -2.70% 3,48,769 38.66 22,626 575.95 575.95 4.15% 5,462.90 9.69