open high 500
by @rahula150bb59
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.70 | -14.00 | -1.33% | 69,57,594 | 10.76 | 9,55,092 | 1,047.90 | 1,047.90 | -3.09% | 7,12,643.50 | 10.81 | |
| 1,676.90 | -23.10 | -1.36% | 6,83,817 | 29.80 | 3,86,351 | 1,700.00 | 1,700.00 | -1.36% | 40,854.40 | 15.58 | |
| 268.40 | -1.00 | -0.37% | 53,03,418 | 16.75 | 3,36,291 | 270.60 | 270.60 | -3.52% | 81,294.30 | 34.23 | |
| 4,883.70 | -116.30 | -2.33% | 4,17,033 | 35.79 | 3,26,610 | 4,990.00 | 4,990.00 | -2.91% | 36,788.00 | 9.34 | |
| 3,281.70 | -26.30 | -0.80% | 10,15,015 | 19.99 | 2,23,328 | 3,316.00 | 3,316.00 | 1.02% | 1,76,610.90 | 17.17 | |
| 1,303.50 | -16.50 | -1.25% | 4,74,121 | 101.00 | 2,14,709 | 1,319.90 | 1,319.90 | -3.30% | 13,819.00 | 11.84 | |
| 2,213.90 | -4.90 | -0.22% | 2,98,427 | 36.42 | 1,79,888 | 2,235.40 | 2,235.40 | 0.68% | 71,752.10 | 3.28 | |
| 19,730.00 | -170.00 | -0.85% | 41,174 | 87.86 | 1,78,537 | 19,985.00 | 19,985.00 | -1.20% | 9,965.70 | 6.40 | |
| 1,771.40 | -21.50 | -1.20% | 3,10,225 | 69.25 | 1,77,702 | 1,801.70 | 1,801.70 | -1.31% | 1,14,263.40 | 20.95 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,298 | 49.50 | 1,27,660 | 5,385.00 | 5,385.00 | -4.64% | 19,375.60 | 13.40 | |
| 2,186.60 | -15.20 | -0.69% | 2,96,184 | 18.06 | 99,978 | 2,199.80 | 2,199.80 | -2.17% | 29,038.90 | 22.42 | |
| 329.30 | -4.70 | -1.41% | 15,14,718 | 367.58 | 94,306 | 333.90 | 333.90 | -0.51% | 10,055.10 | 13.73 | |
| 14,530.00 | -320.00 | -2.15% | 5,85,864 | 43.36 | 88,758 | 15,000.00 | 15,000.00 | 2.83% | 48,872.80 | 17.87 | |
| 24,085.00 | -195.00 | -0.80% | 7,317 | 53.32 | 86,900 | 24,365.00 | 24,365.00 | -2.86% | 21,604.30 | 8.22 | |
| 1,249.40 | -15.60 | -1.23% | 5,32,321 | 56.51 | 72,160 | 1,261.60 | 1,261.60 | 0.76% | 19,692.00 | 8.15 | |
| 410.95 | -4.60 | -1.11% | 12,10,361 | 161.74 | 66,611 | 414.55 | 414.55 | -1.45% | 17,269.50 | 8.14 | |
| 5,347.00 | -53.00 | -0.98% | 32,316 | 29.28 | 63,931 | 5,400.00 | 5,400.00 | -0.39% | 15,295.60 | 10.42 | |
| 1,245.70 | -2.00 | -0.16% | 2,86,821 | 26.31 | 62,771 | 1,252.00 | 1,252.00 | -4.84% | 29,288.90 | 8.52 | |
| 4,008.00 | -9.90 | -0.25% | 56,188 | 50.10 | 62,647 | 4,039.00 | 4,039.00 | -0.87% | 9,834.10 | 4.36 | |
| 3,612.90 | -29.10 | -0.80% | 85,849 | 44.56 | 45,894 | 3,660.00 | 3,660.00 | 1.52% | 11,262.50 | 17.08 | |
| 1,121.80 | -29.80 | -2.59% | 1,34,667 | 43.14 | 38,345 | 1,160.00 | 1,160.00 | 1.06% | 6,784.30 | 7.02 | |
| 1,163.70 | -6.60 | -0.56% | 4,37,224 | 13.15 | 30,325 | 1,173.10 | 1,173.10 | 1.15% | 8,505.00 | 16.81 | |
| 22,929.00 | -372.00 | -1.60% | 22,564 | 60.04 | 29,418 | 23,399.00 | 23,399.00 | -1.68% | 2,053.20 | 21.08 | |
| 957.55 | -8.20 | -0.85% | 82,902 | 55.97 | 24,411 | 970.00 | 970.00 | 1.95% | 4,906.02 | 4.86 | |
| 558.85 | -17.30 | -3.00% | 5,99,942 | 38.66 | 22,555 | 575.95 | 575.95 | 3.83% | 5,462.90 | 9.69 | |