open high 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 252.00 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,510.10 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.02 | 15.59 | 2,900.00 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 355.91 | 4.88 | 360.80 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,069.00 | 12.30 | 3,036.10 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 322.95 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,201.38 | 7.34 | 1,215.00 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 10.72 | 350.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 268.24 | 14.59 | 266.33 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,152.30 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,602.48 | 48.06 | 1,625.00 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,317.76 | 1.69 | 1,299.90 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 674.00 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 2,398.44 | 10.79 | 2,435.00 | |
| 26.19 | -0.28 | -1.06% | 40,91,193 | 13.43 | 32,841 | 26.30 | 0.06 | 26.47 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,096.92 | 16.60 | 1,116.40 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 98.43 | 4.99 | 100.80 | |
| 39.61 | -0.35 | -0.88% | 1,70,17,512 | 43.15 | 26,268 | 40.25 | 9.74 | 40.20 | |
| 20.19 | -0.13 | -0.64% | 69,31,815 | 29.01 | 24,385 | 20.20 | 43.85 | 20.33 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 542.72 | 28.16 | 554.90 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 529.24 | 6.13 | 534.05 | |
| 232.34 | -4.22 | -1.78% | 36,97,204 | 42.42 | 20,675 | 231.01 | 8.87 | 236.00 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 611.11 | 20.81 | 616.65 | |