open high 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,922.60 | -17.80 | -0.45% | 6,48,410 | 28.60 | 5,39,597 | 3,925.48 | 18.78 | 3,949.40 | |
| 221.65 | -2.84 | -1.27% | 5,04,56,815 | 33.37 | 4,27,445 | 219.07 | 11.74 | 229.00 | |
| 1,287.80 | -9.10 | -0.70% | 30,49,127 | 12.43 | 3,14,926 | 1,272.90 | 25.38 | 1,314.00 | |
| 640.40 | -28.85 | -4.31% | 56,06,765 | 20.44 | 2,70,589 | 648.49 | 2.39 | 659.95 | |
| 1,073.90 | -29.40 | -2.66% | 42,32,008 | 15.42 | 2,41,330 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,314.00 | -5.10 | -0.39% | 33,62,581 | 66.19 | 1,57,849 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,313.00 | -218.10 | -6.18% | 41,69,618 | 16.37 | 1,33,007 | 3,471.60 | 12.30 | 3,523.90 | |
| 328.65 | -10.25 | -3.02% | 3,86,54,466 | 5.28 | 1,28,515 | 312.43 | 13.93 | 338.90 | |
| 3,603.20 | -90.60 | -2.45% | 1,84,600 | 74.40 | 1,28,317 | 3,645.72 | 6.80 | 3,724.50 | |
| 128.75 | -2.09 | -1.60% | 2,57,53,090 | 6.64 | 1,16,785 | 130.78 | 14.24 | 131.38 | |
| 8,066.00 | -53.00 | -0.65% | 1,97,164 | 62.54 | 1,15,977 | 8,065.00 | 42.62 | 8,170.00 | |
| 1,752.70 | -6.30 | -0.36% | 1,96,001 | 25.86 | 95,551 | 1,738.52 | 2.26 | 1,768.50 | |
| 1,917.40 | -31.50 | -1.62% | 3,66,856 | 85.49 | 91,669 | 1,956.90 | 14.15 | 1,959.70 | |
| 108.50 | -1.01 | -0.92% | 28,18,817 | 166.06 | 91,426 | 108.68 | 1.61 | 110.15 | |
| 992.00 | -12.70 | -1.26% | 9,67,590 | 28.48 | 74,224 | 1,014.18 | 37.26 | 1,009.90 | |
| 899.75 | -8.15 | -0.90% | 6,73,606 | 79.44 | 70,100 | 913.26 | 28.57 | 910.00 | |
| 1,123.70 | 1.40 | 0.12% | 2,76,882 | 52.97 | 64,895 | 1,148.50 | 8.96 | 1,130.00 | |
| 7,384.50 | -29.00 | -0.39% | 8,783 | 106.94 | 62,978 | 7,558.50 | 2.05 | 7,450.00 | |
| 576.15 | -30.30 | -5.00% | 58,10,902 | 88.68 | 55,715 | 581.61 | 6.34 | 598.00 | |
| 358.90 | -12.00 | -3.24% | 90,24,533 | 13.66 | 49,766 | 332.52 | 3.62 | 375.20 | |
| 3,194.60 | -64.60 | -1.98% | 1,13,566 | 38.60 | 39,912 | 3,114.66 | 8.26 | 3,289.90 | |
| 2,418.90 | -39.70 | -1.61% | 4,66,557 | 29.86 | 37,730 | 2,407.08 | 7.91 | 2,478.00 | |
| 1,828.90 | -11.30 | -0.61% | 82,037 | 47.01 | 24,945 | 1,856.88 | 6.19 | 1,859.70 | |
| 875.55 | -7.15 | -0.81% | 1,38,574 | 23.25 | 24,439 | 873.37 | 3.09 | 886.00 | |
| 16,676.00 | -4.00 | -0.02% | 85,927 | 58.87 | 21,395 | 17,079.20 | 20.46 | 16,880.00 | |