OPEN HIGH
by @sejalx1dd6939
0
Modify
Open Price High Price
Market Cap 5,000 - 19,67,269 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.10 | -10.15 | -2.14% | 24,95,630 | 44.93 | 82,140 | 473.50 | 9.98 | 480.80 | |
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 15.62 | 69,033 | 290.32 | 26.05 | 285.90 | |
| 9,656.00 | -49.00 | -0.50% | 4,429 | 36.66 | 31,344 | 9,819.60 | 0.97 | 9,797.00 | |
| 13,862.00 | -134.00 | -0.96% | 2,972 | 8.95 | 28,046 | 14,208.60 | 3.29 | 14,110.00 | |
| 274.40 | -14.40 | -4.99% | 5,48,185 | -332.24 | 21,293 | 292.72 | 3.67 | 288.80 | |
| 16,497.00 | -506.00 | -2.98% | 4,32,648 | 121.76 | 21,165 | 17,200.20 | 20.46 | 18,305.00 | |
| 532.95 | -27.25 | -4.86% | 7,41,417 | 13.98 | 21,003 | 561.11 | 6.64 | 560.50 | |
| 693.10 | -4.40 | -0.63% | 3,54,916 | 16.37 | 19,615 | 712.77 | 10.61 | 708.60 | |
| 744.00 | -15.15 | -2.00% | 2,60,708 | 27.39 | 16,292 | 772.92 | 4.70 | 765.75 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 1,624.10 | 11.82 | 1,632.00 | |
| 492.95 | -15.70 | -3.09% | 6,73,080 | 14.94 | 11,214 | 514.29 | 10.50 | 504.90 | |
| 442.35 | -17.65 | -3.84% | 1,73,729 | 27.04 | 10,748 | 454.96 | 8.29 | 461.30 | |
| 286.65 | -2.75 | -0.95% | 95,609 | 42.95 | 7,136 | 300.10 | 3.04 | 290.00 | |
| 3,253.90 | -171.20 | -5.00% | 19,617 | -452.46 | 6,688 | 3,399.24 | 0.91 | 3,253.90 | |
| 1,084.30 | -16.90 | -1.53% | 23,285 | 25.09 | 6,541 | 1,113.26 | 6.43 | 1,118.90 | |
| 32.34 | -1.21 | -3.61% | 10,88,963 | 16.00 | 5,170 | 34.87 | 38.04 | 34.88 | |