OPEN HIGH
by @sejalx1dd6939
0
Modify
Open Price High Price
Market Cap 5,000 - 19,67,269 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,918.22 | 26.52 | 1,930.00 | |
| 852.50 | -7.55 | -0.88% | 13,38,643 | 61.56 | 1,10,687 | 847.68 | 24.08 | 863.90 | |
| 4,809.00 | 24.00 | 0.50% | 1,41,517 | 79.19 | 57,302 | 4,728.40 | 11.24 | 4,860.00 | |
| 520.30 | 4.65 | 0.90% | 1,39,14,959 | 252.75 | 38,963 | 515.06 | 48.22 | 524.00 | |
| 1,110.10 | -5.00 | -0.45% | 1,93,023 | 43.97 | 37,945 | 1,131.78 | 6.63 | 1,128.00 | |
| 1,414.20 | -71.00 | -4.78% | 4,53,063 | 167.22 | 33,814 | 1,477.92 | 3.19 | 1,485.00 | |
| 3,205.00 | -12.70 | -0.39% | 25,162 | 58.33 | 24,108 | 3,246.60 | 6.96 | 3,247.10 | |
| 6,540.50 | -58.00 | -0.88% | 2,39,685 | 58.31 | 20,329 | 6,520.20 | 4.37 | 6,737.00 | |
| 903.20 | -1.40 | -0.15% | 19,271 | 57.74 | 20,119 | 902.03 | 3.14 | 908.00 | |
| 256.69 | 12.22 | 5.00% | 7,02,526 | 62.77 | 19,919 | 240.98 | 3.67 | 256.69 | |
| 453.75 | -0.10 | -0.02% | 3,49,015 | 9.31 | 18,180 | 459.67 | 15.11 | 458.50 | |
| 1,310.40 | -4.60 | -0.35% | 26,317 | 38.24 | 17,255 | 1,318.30 | 1.55 | 1,340.00 | |
| 501.00 | 0.40 | 0.08% | 3,25,049 | 41.42 | 16,731 | 494.41 | 8.62 | 509.00 | |
| 1,214.00 | 4.80 | 0.40% | 1,92,140 | 41.58 | 16,210 | 1,199.26 | 11.24 | 1,222.00 | |
| 2,479.50 | 3.40 | 0.14% | 9,23,538 | 119.66 | 16,013 | 2,341.36 | 14.75 | 2,520.00 | |
| 472.10 | 0.50 | 0.11% | 10,69,474 | 76.80 | 15,392 | 469.01 | 13.74 | 475.00 | |
| 3,662.80 | 41.50 | 1.15% | 46,115 | 44.65 | 14,308 | 3,623.92 | 1.38 | 3,677.50 | |
| 1,389.10 | 11.30 | 0.82% | 1,86,005 | 82.17 | 14,293 | 1,355.94 | 13.38 | 1,399.00 | |
| 389.10 | 0.70 | 0.18% | 4,02,184 | 21.55 | 13,512 | 383.68 | 8.74 | 393.80 | |
| 582.65 | 24.60 | 4.41% | 11,21,568 | 36.62 | 10,269 | 550.58 | 0.07 | 585.95 | |
| 1,491.00 | -4.40 | -0.29% | 80,635 | 30.22 | 10,162 | 1,488.60 | 8.38 | 1,508.10 | |
| 9,562.00 | -5.00 | -0.05% | 15,086 | 31.74 | 9,674 | 9,613.60 | 22.81 | 9,661.00 | |
| 1,455.80 | -8.30 | -0.57% | 14,021 | 49.35 | 9,545 | 1,456.90 | 8.48 | 1,478.00 | |
| 205.26 | 0.33 | 0.16% | 1,57,943 | 21.19 | 8,466 | 205.10 | 2.27 | 207.00 | |
| 1,099.00 | -0.60 | -0.05% | 87,849 | 18.71 | 7,744 | 1,117.98 | 4.63 | 1,110.00 | |