OPEN HIGH
by @sejalx1dd6939
0
Modify
Open Price High Price
Market Cap 5,000 - 19,67,269 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 3,688.30 | 7.59 | 3,713.10 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,518.26 | 3.69 | 1,514.20 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,108.90 | 49.40 | 1,090.00 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | 703.45 | 20.87 | 696.00 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,236.40 | 4.62 | 2,204.30 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,838.58 | 5.72 | 2,769.00 | |
| 9,384.50 | -59.50 | -0.63% | 7,541 | 35.82 | 30,463 | 9,693.50 | 0.97 | 9,500.00 | |
| 746.40 | -7.50 | -0.99% | 2,32,529 | 124.56 | 29,866 | 762.27 | 14.57 | 752.75 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 537.43 | 11.47 | 591.05 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | |
| 3,529.20 | -19.80 | -0.56% | 12,485 | 64.33 | 26,546 | 3,590.06 | 6.96 | 3,548.90 | |
| 21.56 | -0.37 | -1.69% | 1,25,76,653 | 31.24 | 26,040 | 21.60 | 43.85 | 21.83 | |
| 8,710.00 | -19.00 | -0.22% | 4,052 | 116.31 | 21,775 | 8,736.20 | 2.78 | 8,790.00 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | 1,032.22 | 10.73 | 1,030.60 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,024.58 | 7.31 | 1,064.10 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | 1,055.78 | 3.97 | 1,042.20 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 1,915.04 | 2.40 | 2,034.00 | |
| 634.15 | -2.70 | -0.42% | 25,668 | 29.71 | 14,810 | 631.26 | 1.42 | 636.85 | |
| 1,098.70 | -17.00 | -1.52% | 3,03,077 | 67.61 | 14,577 | 1,100.92 | 6.29 | 1,116.00 | |
| 336.10 | -5.80 | -1.70% | 2,91,962 | 33.93 | 12,004 | 337.18 | 4.88 | 341.90 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | 2,005.60 | 19.17 | 1,994.70 | |
| 3,728.70 | -138.50 | -3.58% | 57,758 | 47.80 | 11,771 | 4,147.28 | 1.30 | 3,868.50 | |
| 2,708.20 | -21.60 | -0.79% | 8,945 | 50.95 | 11,214 | 2,710.72 | 14.89 | 2,741.00 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 2,022.08 | 0.61 | 2,120.00 | |