Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 8,186.50 | |
| 33.46 | -0.09 | -0.27% | 2,20,491 | 95.71 | 2,190 | 33.81 | 5.57 | 34.39 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 679.77 | 1.67 | 685.95 | |
| 87.02 | -0.48 | -0.55% | 6,99,639 | 9.89 | 1,918 | 88.33 | 0.84 | 89.01 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 174.53 | 1.26 | 172.78 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 15.45 | 7,827 | 67.49 | 15.70 | 68.76 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 152.00 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.48 | 1.68 | 472.00 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 340.98 | 0.00 | 349.95 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 537.59 | 6.07 | 534.60 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 214.65 | 25.25 | 210.95 | |
| 158.59 | -1.73 | -1.08% | 1,21,066 | 13.79 | 1,945 | 159.96 | 0.94 | 160.95 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 369.70 | 11.82 | 365.30 | |
| 406.40 | -4.75 | -1.16% | 2,19,266 | 61.63 | 5,961 | 414.16 | 4.86 | 413.50 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,383.72 | 13.00 | 1,385.90 | |
| 37.59 | -0.49 | -1.29% | 11,12,530 | 27.15 | 1,060 | 38.61 | 2.06 | 38.28 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 742.00 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.45 | 0.93 | 30.46 | |