Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 454.18 | 21.98 | 468.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 294.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 741.26 | 3.35 | 740.00 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.17 | 2.36 | 13.18 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.11 | 3.16 | 23.30 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 150.38 | 1.38 | 149.89 | |
| 71.43 | -1.24 | -1.71% | 1,61,534 | 6.01 | 1,586 | 71.94 | 1.06 | 72.90 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 24.52 | 4.92 | 25.65 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 387.99 | 3.37 | 389.90 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 129.58 | 0.30 | 128.98 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 236.55 | 1.38 | 242.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 571.54 | 28.25 | 578.00 | |
| 12.28 | -0.25 | -2.00% | 58,24,930 | -2.33 | 2,185 | 12.51 | 11.80 | 12.59 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 544.30 | 11.76 | 558.10 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 187.10 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,707.26 | 64.59 | 1,678.70 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | 244.90 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.06 | 2.52 | 25.29 | |
| 102.14 | -2.36 | -2.26% | 9,46,302 | 13.53 | 1,096 | 103.47 | 2.25 | 104.17 | |