Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,72,237 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | |
| 73.30 | 0.21 | 0.29% | 1,15,320 | 23.64 | 3,324 | 80.18 | 0.42 | 73.98 | |
| 2,272.60 | 4.30 | 0.19% | 3,92,726 | 105.53 | 26,771 | 2,249.66 | 5.72 | 2,300.00 | |
| 530.00 | -1.85 | -0.35% | 1,52,291 | 27.50 | 6,064 | 512.90 | 5.65 | 535.00 | |
| 284.90 | -1.35 | -0.47% | 1,14,33,452 | 8.01 | 3,58,412 | 284.08 | 7.97 | 288.80 | |
| 143.83 | -0.80 | -0.55% | 1,68,535 | 9.16 | 2,955 | 145.42 | 4.70 | 146.08 | |
| 101.80 | -0.58 | -0.57% | 2,67,316 | 13.26 | 1,093 | 104.85 | 2.02 | 103.50 | |
| 54.62 | -0.38 | -0.69% | 8,53,084 | 90.25 | 1,535 | 55.08 | 1.22 | 55.61 | |
| 135.00 | -0.97 | -0.71% | 4,87,825 | 22.60 | 3,332 | 129.45 | 18.66 | 137.00 | |
| 820.00 | -6.95 | -0.84% | 5,13,913 | 23.80 | 22,889 | 835.89 | 3.09 | 836.00 | |
| 57.16 | -0.50 | -0.87% | 5,67,303 | 641.11 | 2,856 | 58.44 | 6.65 | 58.52 | |
| 503.65 | -5.15 | -1.01% | 1,49,890 | 20.95 | 6,971 | 494.71 | 3.46 | 511.05 | |
| 159.00 | -1.72 | -1.07% | 1,40,251 | 11.98 | 1,065 | 159.97 | 3.33 | 163.50 | |
| 27.84 | -0.31 | -1.10% | 7,10,189 | 8.12 | 1,329 | 28.62 | 0.51 | 28.49 | |
| 24.54 | -0.29 | -1.17% | 1,11,325 | -5.08 | 1,128 | 25.13 | 1.22 | 25.07 | |
| 351.25 | -4.45 | -1.25% | 5,82,837 | 25.85 | 5,158 | 342.96 | 20.59 | 358.95 | |
| 429.50 | -5.45 | -1.25% | 1,96,134 | 41.77 | 14,343 | 431.78 | 8.62 | 439.00 | |
| 235.30 | -3.03 | -1.27% | 7,73,796 | 31.15 | 4,147 | 216.70 | 0.07 | 239.70 | |
| 301.30 | -4.00 | -1.31% | 1,56,28,250 | 10.82 | 3,77,506 | 306.45 | 34.83 | 306.65 | |
| 190.70 | -2.55 | -1.32% | 14,41,183 | 24.19 | 8,644 | 181.14 | 16.76 | 195.00 | |
| 934.20 | -12.60 | -1.33% | 1,13,411 | 16.14 | 4,805 | 936.81 | 18.55 | 955.00 | |
| 848.45 | -11.90 | -1.38% | 13,98,481 | -32.97 | 66,103 | 858.54 | 28.57 | 868.00 | |
| 450.50 | -6.40 | -1.40% | 3,22,532 | 136.61 | 6,020 | 468.58 | 11.97 | 460.00 | |
| 887.40 | -12.65 | -1.41% | 3,57,678 | 48.26 | 17,748 | 918.19 | 14.40 | 902.40 | |
| 387.85 | -5.65 | -1.44% | 1,04,094 | 126.63 | 4,475 | 395.82 | 6.51 | 394.75 | |