Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 1.14 | 2.24% | 1,24,274 | 24.74 | 1,050 | 51.49 | 0.09 | 54.00 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 157.14 | 1.07 | 156.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 336.00 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 101.93 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 127.81 | 2.01 | 130.46 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 171.34 | 21.85 | 173.90 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 252.40 | 14.20 | 250.70 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,115.00 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | 8.97 | 5.13 | 8.95 | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 297.07 | 0.00 | 300.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,739.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 248.50 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,851.58 | 15.10 | 1,865.20 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 937.00 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 128.70 | 0.20 | 129.37 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.06 | 28.20 | 336.00 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 188.92 | 0.40 | 190.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,105.00 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 656.61 | 4.40 | 655.00 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 305.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 2,350.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | |