Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 29.83 | 0.06 | 0.20% | 3,36,070 | 42.53 | 2,991 | 29.17 | 0.16 | 30.15 | |
| 12.12 | 0.00 | 0.00% | 7,46,601 | 57.86 | 1,546 | 12.18 | 0.29 | 12.28 | |
| 247.96 | -0.49 | -0.20% | 1,08,70,875 | 6.28 | 3,11,941 | 245.65 | 7.97 | 252.00 | |
| 1,782.50 | -4.80 | -0.27% | 7,59,434 | 32.21 | 88,977 | 1,801.34 | 22.29 | 1,785.10 | |
| 2,900.00 | -21.10 | -0.72% | 1,65,737 | 50.58 | 56,133 | 2,934.78 | 21.42 | 2,910.90 | |
| 904.55 | -6.60 | -0.72% | 1,59,598 | 12.06 | 8,161 | 903.49 | 3.11 | 915.00 | |
| 900.60 | -6.90 | -0.76% | 1,52,017 | -232.44 | 3,908 | 873.29 | 4.89 | 918.00 | |
| 20.16 | -0.16 | -0.79% | 52,54,704 | 29.01 | 24,349 | 20.25 | 43.85 | 20.33 | |
| 6.09 | -0.05 | -0.81% | 15,49,736 | 61.50 | 1,065 | 6.11 | 4.97 | 6.17 | |
| 39.62 | -0.34 | -0.85% | 1,41,23,264 | 43.15 | 26,275 | 40.59 | 9.74 | 40.20 | |
| 357.85 | -3.10 | -0.86% | 6,22,435 | 31.33 | 1,51,903 | 355.25 | 4.88 | 360.80 | |
| 557.55 | -4.90 | -0.87% | 1,56,507 | 24.75 | 4,182 | 563.04 | 2.41 | 563.05 | |
| 86.30 | -0.85 | -0.98% | 14,88,335 | 94.96 | 1,456 | 88.55 | 1.54 | 87.58 | |
| 333.75 | -3.30 | -0.98% | 1,14,019 | 20.81 | 3,097 | 333.39 | 1.98 | 337.00 | |
| 347.55 | -3.65 | -1.04% | 32,22,699 | 52.91 | 72,986 | 328.37 | 10.72 | 350.95 | |
| 663.50 | -7.35 | -1.10% | 7,39,237 | 66.30 | 41,272 | 668.68 | 23.70 | 674.00 | |
| 2,866.00 | -34.10 | -1.18% | 5,45,246 | 89.87 | 1,52,830 | 2,911.76 | 15.59 | 2,900.00 | |
| 578.50 | -6.90 | -1.18% | 1,26,127 | -377.74 | 2,760 | 568.21 | 11.33 | 588.70 | |
| 352.95 | -4.40 | -1.23% | 3,43,523 | 274.81 | 6,488 | 356.65 | 17.74 | 357.35 | |
| 238.00 | -3.05 | -1.27% | 2,45,970 | 14.01 | 4,043 | 257.54 | 1.79 | 240.95 | |
| 180.71 | -2.33 | -1.27% | 1,49,640 | 13.93 | 1,681 | 177.40 | 2.64 | 182.85 | |
| 1,610.90 | -20.90 | -1.28% | 4,47,972 | 533.15 | 55,595 | 1,601.94 | 48.06 | 1,625.00 | |
| 267.05 | -3.55 | -1.31% | 1,19,119 | 40.83 | 2,953 | 267.27 | 3.54 | 270.00 | |
| 220.17 | -2.93 | -1.31% | 5,31,080 | 50.21 | 8,028 | 223.85 | 2.62 | 224.19 | |
| 155.13 | -2.12 | -1.35% | 6,23,873 | 17.16 | 5,810 | 155.24 | 0.66 | 158.22 | |