Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 869.15 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 300.16 | 0.48 | 329.35 | |
| 520.60 | -0.15 | -0.03% | 1,60,491 | 22.09 | 3,439 | 513.17 | 3.24 | 527.00 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | 196.10 | 4.25 | 196.00 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 387.12 | 3.48 | 385.00 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,291.96 | 10.92 | 1,296.70 | |
| 60.07 | -0.19 | -0.32% | 2,31,372 | 12.21 | 1,258 | 60.57 | 2.39 | 60.86 | |
| 12.26 | -0.04 | -0.33% | 1,08,53,103 | -8.20 | 6,087 | 12.54 | 2.48 | 12.40 | |
| 499.60 | -1.80 | -0.36% | 2,13,146 | 155.28 | 2,207 | 496.78 | 5.73 | 505.00 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 305.78 | 24.97 | 307.95 | |
| 170.66 | -0.76 | -0.44% | 2,66,571 | 13.06 | 1,588 | 172.90 | 2.64 | 172.42 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 711.78 | 19.51 | 732.45 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | |
| 253.50 | -1.50 | -0.59% | 1,61,521 | 14.84 | 4,306 | 255.13 | 1.34 | 256.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 882.00 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 395.17 | 2,115 | 115.95 | 0.23 | 115.00 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 444.00 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 365.37 | 8.60 | 362.00 | |
| 44.43 | -0.30 | -0.67% | 4,18,574 | 4,461.00 | 2,514 | 44.59 | 0.59 | 45.00 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 512.30 | 7.14 | 509.00 | |
| 21.91 | -0.17 | -0.77% | 1,38,903 | -3.83 | 1,067 | 22.25 | 1.22 | 22.32 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.83 | 2,918 | 231.15 | 1.22 | 230.90 | |