Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 131.00 | 0.00 | 140.10 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 140.81 | 0.12 | 138.90 | |
| 1.16 | 0.00 | 0.00% | 1,99,59,792 | 1.39 | 1,486 | 1.17 | 0.77 | 1.17 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 8.82 | 1,288 | 27.26 | 0.35 | 27.13 | |
| 39.09 | -0.13 | -0.33% | 8,60,023 | 27.15 | 1,102 | 39.56 | 2.06 | 40.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,465.00 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 49.76 | 1,745 | 78.17 | 0.05 | 77.62 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.51 | 17.92 | 336.05 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 241.83 | 1.27 | 240.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,296.40 | 20.48 | 7,261.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | |
| 82.50 | -0.45 | -0.54% | 3,74,945 | 42.32 | 3,520 | 83.33 | 0.00 | 83.94 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.15 | 1.35 | 193.60 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 626.58 | 3.91 | 619.05 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 529.64 | 11.41 | 527.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 175.94 | 2.40 | 173.60 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 156.62 | 0.41 | 155.20 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 36.30 | 2.52 | 35.81 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 571.35 | 3.65 | 577.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,930.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 482.73 | 3.02 | 480.00 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 573.94 | 0.62 | 572.60 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 216.38 | 16.62 | 214.02 | |