Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 217.75 | 3.16 | 218.23 | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 7.49 | 2,413 | 94.74 | 1.28 | 95.35 | |
| 44.06 | -0.06 | -0.14% | 11,19,730 | 9.47 | 1,026 | 44.56 | 0.32 | 44.50 | |
| 10.06 | -0.02 | -0.20% | 15,38,627 | 16.29 | 1,180 | 10.09 | 0.99 | 10.19 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,086.60 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.07 | 3.37 | 410.30 | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 11.30 | 2,067 | 47.17 | 4.51 | 47.38 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 458.70 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 628.67 | 18.46 | 635.50 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 233.80 | 17.18 | 232.50 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 436.07 | 1.26 | 447.85 | |
| 27.47 | -0.31 | -1.12% | 2,85,662 | -3.83 | 1,416 | 27.92 | 0.01 | 28.10 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.89 | 5.94 | 331.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 14.93 | 2.36 | 15.00 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 132.06 | 2.04 | 130.87 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 284.98 | 3.75 | 286.80 | |
| 27.68 | -0.38 | -1.35% | 1,12,085 | 8.31 | 1,386 | 27.69 | 4.92 | 28.39 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.28 | 2.25 | 163.86 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 188.42 | 32.45 | 198.67 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 334.16 | 0.05 | 347.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 169.80 | |