Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | |
| 63.04 | 3.00 | 5.00% | 2,14,554 | 0.51 | 2,576 | 64.53 | 4.95 | 63.04 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 303.62 | 8.60 | 328.40 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 644.00 | |
| 77.52 | 1.16 | 1.52% | 2,31,942 | 28.47 | 2,164 | 75.52 | 1.58 | 77.89 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 178.49 | |
| 219.61 | 2.20 | 1.01% | 6,32,489 | 11.17 | 1,583 | 218.54 | 1.92 | 225.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,465.00 | |
| 153.71 | 0.85 | 0.56% | 1,97,235 | 14.85 | 1,087 | 153.18 | 0.99 | 155.70 | |
| 75.73 | 0.34 | 0.45% | 11,65,467 | 27.89 | 2,977 | 73.92 | 4.84 | 77.40 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,129.72 | 4.38 | 1,199.00 | |
| 24.50 | 0.09 | 0.37% | 1,37,842 | 65.97 | 3,778 | 24.61 | 3.17 | 24.96 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,094.54 | 3.63 | 2,210.00 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.96 | 21.74 | 106.87 | |
| 33.24 | -0.01 | -0.03% | 1,03,373 | 665.00 | 1,035 | 31.51 | 0.00 | 33.55 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,987.40 | |
| 700.45 | -1.20 | -0.17% | 1,01,664 | -44.43 | 2,738 | 697.05 | 10.55 | 708.95 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,220.10 | 20.89 | 2,256.40 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 563.57 | 6.14 | 564.00 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,354.44 | 7.27 | 1,375.00 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 336.44 | 15.34 | 339.30 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,044.14 | 3.89 | 1,045.90 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,372.40 | 20.48 | 7,567.00 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,624.72 | 1.94 | 3,680.00 | |
| 218.62 | -1.30 | -0.59% | 1,65,374 | 28.30 | 1,669 | 219.08 | 0.42 | 224.99 | |