Open high
by @yadhudad3ae7c
0
Modify
Open Price High Price
Market Cap 1,000 - 19,02,652 Cr
Volume 1,00,000 - 40,44,91,490
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,69,050 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | |
| 164.64 | -0.32 | -0.19% | 67,81,348 | 12.60 | 1,08,252 | 161.47 | 13.04 | 165.96 | |
| 816.75 | -3.30 | -0.40% | 1,18,609 | 58.07 | 15,358 | 788.46 | 3.69 | 828.00 | |
| 284.90 | -1.35 | -0.47% | 89,53,439 | 8.01 | 3,58,412 | 284.08 | 7.97 | 288.80 | |
| 31.60 | -0.16 | -0.50% | 1,77,657 | 47.40 | 1,384 | 33.50 | 0.00 | 32.49 | |
| 820.65 | -6.30 | -0.76% | 4,93,146 | 23.80 | 22,907 | 835.89 | 3.09 | 836.00 | |
| 64.95 | -0.55 | -0.84% | 2,59,541 | 15.98 | 1,360 | 65.06 | 2.39 | 65.90 | |
| 302.45 | -2.85 | -0.93% | 97,38,938 | 10.82 | 3,78,947 | 306.45 | 34.83 | 306.65 | |
| 101.33 | -1.05 | -1.03% | 1,28,237 | 13.26 | 1,088 | 104.85 | 2.02 | 103.50 | |
| 54.40 | -0.60 | -1.09% | 7,70,742 | 90.25 | 1,529 | 55.08 | 1.22 | 55.61 | |
| 525.40 | -6.45 | -1.21% | 1,09,699 | 27.50 | 6,011 | 512.90 | 5.65 | 535.00 | |
| 54.83 | -0.75 | -1.35% | 10,94,014 | 20.81 | 1,822 | 54.76 | 0.48 | 57.00 | |
| 1,411.00 | -19.90 | -1.39% | 2,47,609 | 44.97 | 23,642 | 1,429.54 | 17.18 | 1,435.50 | |
| 142.52 | -2.11 | -1.46% | 1,06,329 | 9.16 | 2,928 | 145.42 | 4.70 | 146.08 | |
| 886.35 | -13.70 | -1.52% | 2,44,779 | 48.26 | 17,727 | 918.19 | 14.40 | 902.40 | |
| 540.05 | -9.20 | -1.68% | 1,30,404 | 22.35 | 1,788 | 540.34 | 0.81 | 557.00 | |
| 4,444.70 | -76.50 | -1.69% | 1,33,799 | 102.93 | 2,89,231 | 4,587.82 | 9.00 | 4,559.50 | |
| 133.58 | -2.39 | -1.76% | 3,89,743 | 22.60 | 3,297 | 129.45 | 18.66 | 137.00 | |
| 397.20 | -7.15 | -1.77% | 1,07,454 | 32.60 | 5,826 | 403.63 | 4.63 | 407.00 | |
| 72.89 | -1.32 | -1.78% | 20,53,341 | 39.46 | 3,375 | 74.14 | 2.76 | 74.91 | |
| 1,336.80 | -24.45 | -1.80% | 36,52,179 | 68.63 | 1,60,587 | 1,302.77 | 12.23 | 1,359.95 | |
| 499.60 | -9.20 | -1.81% | 1,14,052 | 20.95 | 6,915 | 494.71 | 3.46 | 511.05 | |
| 298.90 | -5.65 | -1.86% | 2,19,176 | 89.02 | 3,844 | 307.66 | 1.22 | 307.90 | |
| 198.94 | -3.82 | -1.88% | 2,76,71,172 | 16.04 | 2,08,651 | 203.71 | 10.79 | 202.75 | |
| 447.95 | -8.95 | -1.96% | 2,82,765 | 136.61 | 5,986 | 468.58 | 11.97 | 460.00 | |