Open High
by @manursubbrayac454a0b1
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.10 | -63.30 | -2.67% | 9,58,016 | 38.23 | 5,41,134 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 302.30 | -3.00 | -0.98% | 93,16,761 | 10.82 | 3,78,759 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 284.65 | -1.60 | -0.56% | 88,11,551 | 8.01 | 3,58,098 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,430.10 | -91.10 | -2.01% | 1,23,164 | 102.93 | 2,88,281 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 715.70 | -19.90 | -2.71% | 1,36,87,104 | 13.89 | 2,79,866 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 198.67 | -4.09 | -2.02% | 2,61,63,622 | 16.04 | 2,08,368 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,320.15 | -41.10 | -3.02% | 34,30,524 | 68.63 | 1,58,587 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,461.30 | -100.10 | -2.81% | 3,47,248 | 16.53 | 1,38,960 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 164.56 | -0.40 | -0.24% | 64,89,673 | 12.60 | 1,08,200 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 3,282.80 | -130.20 | -3.81% | 23,20,461 | 28.84 | 94,427 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 843.00 | -17.35 | -2.02% | 7,76,864 | -32.97 | 65,679 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 458.30 | -10.95 | -2.33% | 15,21,261 | 31.04 | 49,868 | 467.48 | 9.20 | 472.00 | 472.00 | |
| 5,580.50 | -218.50 | -3.77% | 26,709 | 43.99 | 43,120 | 5,794.10 | 16.86 | 5,820.00 | 5,820.00 | |
| 14,265.00 | -141.00 | -0.98% | 2,218 | 9.20 | 28,861 | 14,578.20 | 3.29 | 14,406.00 | 14,406.00 | |
| 445.85 | -17.50 | -3.78% | 4,92,499 | 20.70 | 27,242 | 478.68 | 4.20 | 466.30 | 466.30 | |
| 2,220.50 | -47.80 | -2.11% | 2,11,684 | 105.53 | 26,157 | 2,249.66 | 5.72 | 2,300.00 | 2,300.00 | |
| 1,415.00 | -15.90 | -1.11% | 2,18,803 | 44.97 | 23,709 | 1,429.54 | 17.18 | 1,435.50 | 1,435.50 | |
| 598.75 | -27.10 | -4.33% | 1,45,577 | 15.63 | 23,596 | 643.01 | 6.64 | 625.85 | 625.85 | |
| 821.95 | -5.00 | -0.60% | 4,90,890 | 23.80 | 22,943 | 835.89 | 3.09 | 836.00 | 836.00 | |
| 434.90 | -12.70 | -2.84% | 75,248 | 41.96 | 21,708 | 444.09 | 3.40 | 452.50 | 452.50 | |
| 184.80 | -8.32 | -4.31% | 2,51,534 | 104.51 | 20,476 | 196.87 | 5.89 | 195.00 | 195.00 | |
| 1,186.90 | -15.30 | -1.27% | 14,989 | 28.23 | 18,509 | 1,206.34 | 3.97 | 1,224.80 | 1,224.80 | |
| 773.05 | -14.15 | -1.80% | 11,102 | 72.10 | 17,175 | 768.19 | 4.10 | 790.00 | 790.00 | |
| 797.25 | -26.65 | -3.23% | 27,511 | 31.15 | 16,752 | 830.58 | 11.25 | 830.00 | 830.00 | |
| 812.00 | -8.05 | -0.98% | 1,11,221 | 58.07 | 15,269 | 788.46 | 3.69 | 828.00 | 828.00 | |