Open High
by @manursubbrayac454a0b1
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.50 | -17.50 | -0.89% | 12,26,520 | 36.37 | 11,90,931 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,410.00 | 11.50 | 0.34% | 10,13,465 | 20.86 | 4,24,043 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,514.00 | -6.50 | -0.06% | 1,13,069 | 27.40 | 3,21,814 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 415.10 | 0.95 | 0.23% | 18,53,945 | 8.18 | 2,55,815 | 415.81 | 10.37 | 415.95 | 415.95 | |
| 5,091.00 | -31.80 | -0.62% | 3,96,680 | 90.03 | 1,93,645 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,013.20 | 7.30 | 0.24% | 2,09,868 | 93.08 | 1,60,679 | 2,975.86 | 15.14 | 3,035.00 | 3,035.00 | |
| 192.04 | -2.33 | -1.20% | 1,05,79,948 | 49.97 | 1,20,478 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 105.74 | 0.48 | 0.46% | 19,31,835 | 234.00 | 1,11,651 | 106.45 | 21.74 | 106.87 | 106.87 | |
| 5,407.00 | -142.00 | -2.56% | 5,36,563 | 46.94 | 85,295 | 5,448.72 | 20.79 | 5,533.50 | 5,533.50 | |
| 1,623.60 | 16.10 | 1.00% | 7,177 | 46.35 | 81,180 | 1,626.98 | 3.58 | 1,633.40 | 1,633.40 | |
| 426.75 | 1.05 | 0.25% | 8,04,988 | 188.34 | 69,172 | 430.17 | 8.14 | 429.00 | 429.00 | |
| 5,707.50 | -44.00 | -0.77% | 49,708 | 29.26 | 68,242 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,219.00 | -14.90 | -0.67% | 8,42,460 | 46.28 | 62,620 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,656.60 | 1.20 | 0.05% | 21,736 | 43.39 | 45,004 | 2,615.26 | 4.79 | 2,665.40 | 2,665.40 | |
| 1,931.60 | -97.60 | -4.81% | 6,12,190 | 51.41 | 39,474 | 2,061.38 | 9.40 | 1,999.00 | 1,999.00 | |
| 474.95 | -7.00 | -1.45% | 11,35,197 | 236.50 | 35,567 | 472.49 | 41.93 | 487.95 | 487.95 | |
| 1,846.20 | -2.70 | -0.15% | 28,753 | 43.99 | 31,676 | 1,819.80 | 8.00 | 1,858.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,79,965 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | |
| 175.77 | 2.15 | 1.24% | 6,56,855 | 36.82 | 28,967 | 166.46 | 1.02 | 178.49 | 178.49 | |
| 7,524.00 | 83.50 | 1.12% | 66,336 | 115.86 | 26,535 | 7,348.50 | 20.48 | 7,567.00 | 7,567.00 | |
| 510.15 | -0.15 | -0.03% | 96,787 | 43.88 | 25,464 | 517.53 | 3.02 | 512.50 | 512.50 | |
| 1,347.30 | -20.50 | -1.50% | 90,877 | 39.10 | 23,145 | 1,355.58 | 7.27 | 1,375.00 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 58,865 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | 6,012.00 | |
| 1,601.60 | -18.10 | -1.12% | 73,582 | -382.49 | 18,362 | 1,695.58 | 19.19 | 1,624.00 | 1,624.00 | |
| 1,034.50 | 0.60 | 0.06% | 86,975 | 11.23 | 16,132 | 1,044.76 | 3.89 | 1,045.90 | 1,045.90 | |