Open high
by @roshanf74383c8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,243.40 | -203.50 | -8.32% | 1,56,46,050 | 17.91 | 8,11,682 | 2,312.72 | 9.66 | 2,393.00 | |
| 875.90 | -6.10 | -0.69% | 1,47,37,644 | 28.37 | 5,45,027 | 908.13 | 21.33 | 882.00 | |
| 276.75 | -6.50 | -2.29% | 2,79,54,752 | 16.89 | 3,46,746 | 288.68 | 34.83 | 282.35 | |
| 234.89 | -2.75 | -1.16% | 1,22,17,110 | 100.74 | 1,49,229 | 239.02 | 11.61 | 237.40 | |
| 1,479.00 | -3.80 | -0.26% | 10,77,734 | 24.16 | 1,25,989 | 1,531.98 | 24.87 | 1,494.00 | |
| 574.70 | -5.20 | -0.90% | 20,53,050 | 65.46 | 1,23,998 | 597.94 | 22.52 | 581.40 | |
| 1,521.00 | -21.90 | -1.42% | 4,47,098 | 62.14 | 1,03,241 | 1,529.90 | 2.73 | 1,549.90 | |
| 654.25 | -7.40 | -1.12% | 15,94,952 | 41.92 | 93,128 | 657.50 | 23.23 | 661.55 | |
| 1,262.60 | -12.40 | -0.97% | 5,99,585 | 50.46 | 91,835 | 1,277.94 | 14.41 | 1,280.00 | |
| 876.50 | -27.30 | -3.02% | 19,35,901 | 26.32 | 87,553 | 912.45 | 21.25 | 903.80 | |
| 5,087.00 | -383.50 | -7.01% | 7,67,574 | 46.26 | 80,247 | 5,254.20 | 22.12 | 5,380.00 | |
| 418.40 | -7.10 | -1.67% | 33,51,901 | 40.42 | 74,211 | 437.31 | 9.98 | 424.80 | |
| 1,154.90 | -19.70 | -1.68% | 8,72,650 | 43.62 | 72,442 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,075.90 | -14.00 | -1.28% | 9,73,707 | 45.50 | 68,573 | 1,093.52 | 7.34 | 1,094.30 | |
| 268.05 | -2.65 | -0.98% | 41,19,425 | 22.72 | 67,130 | 278.59 | 7.63 | 270.80 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,734 | 24.28 | 59,449 | 1,683.50 | 15.42 | 1,670.00 | |
| 3,064.10 | -46.60 | -1.50% | 1,94,513 | 53.86 | 59,304 | 3,111.66 | 21.42 | 3,131.00 | |
| 1,348.30 | -46.70 | -3.35% | 6,30,797 | 46.01 | 58,075 | 1,384.88 | 14.20 | 1,399.00 | |
| 4,770.00 | -199.70 | -4.02% | 3,23,064 | 82.18 | 56,838 | 4,794.32 | 11.24 | 4,959.00 | |
| 596.10 | -9.40 | -1.55% | 11,50,267 | 26.59 | 56,725 | 619.96 | 9.54 | 608.00 | |
| 1,561.70 | -33.70 | -2.11% | 8,82,068 | 521.37 | 53,897 | 1,660.34 | 47.88 | 1,588.60 | |
| 1,704.10 | -16.40 | -0.95% | 6,89,124 | 28.18 | 51,329 | 1,749.24 | 26.17 | 1,730.00 | |
| 1,419.20 | -100.30 | -6.60% | 48,37,303 | 37.41 | 49,462 | 1,442.74 | 23.32 | 1,490.00 | |
| 2,630.00 | -57.40 | -2.14% | 74,242 | 39.72 | 36,994 | 2,724.92 | 13.14 | 2,700.00 | |
| 3,294.30 | -214.00 | -6.10% | 1,48,000 | 29.06 | 34,919 | 3,471.70 | 3.86 | 3,490.00 | |