Open high
by @roshanf74383c8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 2,352.36 | 9.66 | 2,265.00 | |
| 12,974.00 | -129.00 | -0.98% | 89,206 | 28.07 | 4,07,906 | 13,450.80 | 14.12 | 13,234.00 | |
| 139.34 | -2.35 | -1.66% | 65,95,136 | 5.42 | 1,96,765 | 142.26 | 9.85 | 143.00 | |
| 3,412.00 | -115.20 | -3.27% | 7,03,477 | 52.52 | 1,62,100 | 3,620.76 | 22.57 | 3,543.80 | |
| 305.15 | -0.20 | -0.07% | 7,36,913 | 26.51 | 1,29,532 | 315.45 | 4.88 | 311.90 | |
| 291.40 | -5.70 | -1.92% | 47,89,804 | 5.24 | 1,26,424 | 297.95 | 19.58 | 301.10 | |
| 3,914.10 | -172.30 | -4.22% | 2,40,882 | 24.38 | 1,16,050 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,016.30 | -14.20 | -1.38% | 2,51,308 | 56.71 | 1,03,992 | 1,030.12 | 13.94 | 1,038.00 | |
| 94.92 | -1.95 | -2.01% | 18,43,264 | -569.82 | 1,00,226 | 98.33 | 20.16 | 97.50 | |
| 372.30 | -17.80 | -4.56% | 53,70,892 | 4.60 | 79,219 | 384.26 | 17.27 | 388.80 | |
| 4,598.00 | -247.00 | -5.10% | 2,97,224 | 40.94 | 72,533 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,902.10 | -17.00 | -0.89% | 2,41,573 | 28.85 | 43,116 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,253.80 | -43.30 | -3.34% | 12,65,715 | 31.95 | 42,103 | 1,329.22 | 23.32 | 1,305.90 | |
| 582.10 | -9.25 | -1.56% | 4,95,980 | 58.43 | 36,198 | 585.39 | 23.70 | 597.90 | |
| 939.40 | -12.55 | -1.32% | 9,65,176 | -70.54 | 35,920 | 933.58 | 17.22 | 958.95 | |
| 6,895.00 | -15.50 | -0.22% | 49,387 | 53.37 | 35,324 | 7,011.80 | 23.78 | 6,979.00 | |
| 1,742.70 | -34.20 | -1.92% | 1,58,115 | 28.81 | 32,687 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,025.50 | -275.00 | -3.31% | 1,27,548 | 159.69 | 28,243 | 8,534.10 | 23.96 | 8,399.00 | |
| 163.50 | -4.58 | -2.72% | 4,65,992 | 19.57 | 26,945 | 163.99 | 1.00 | 168.99 | |
| 3,556.40 | -14.30 | -0.40% | 6,937 | 60.12 | 26,751 | 3,571.18 | 6.96 | 3,617.40 | |
| 3,403.90 | -774.50 | -18.54% | 61,93,024 | 72.02 | 22,818 | 4,295.84 | 7.28 | 3,760.60 | |
| 2,771.30 | -56.50 | -2.00% | 1,80,441 | 64.96 | 22,689 | 2,768.06 | 19.48 | 2,848.90 | |
| 3,971.10 | -225.10 | -5.36% | 5,62,093 | 95.08 | 22,232 | 4,150.84 | 12.48 | 4,250.00 | |
| 4,599.60 | -13.90 | -0.30% | 5,484 | 29.17 | 21,042 | 4,756.84 | 2.81 | 4,669.30 | |
| 1,486.20 | -47.30 | -3.08% | 1,40,861 | 47.37 | 20,919 | 1,550.26 | 16.66 | 1,547.70 | |