Open high
by @roshanf74383c8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,001.50 | -83.50 | -7.70% | 1,36,42,413 | 38.30 | 6,23,182 | 1,058.72 | 21.97 | 1,043.70 | |
| 246.90 | -4.50 | -1.79% | 80,85,757 | 7.89 | 3,10,607 | 253.00 | 6.98 | 254.20 | |
| 1,172.20 | -7.10 | -0.60% | 3,07,499 | 47.48 | 2,86,656 | 1,179.24 | 25.55 | 1,187.00 | |
| 8,790.00 | 18.00 | 0.21% | 1,14,709 | 29.40 | 2,45,467 | 8,777.50 | 9.66 | 8,819.00 | |
| 180.54 | -0.94 | -0.52% | 53,38,743 | 53.20 | 2,25,378 | 180.42 | 17.78 | 182.90 | |
| 2,345.60 | -10.60 | -0.45% | 2,89,621 | 33.54 | 1,90,590 | 2,371.66 | 7.35 | 2,358.10 | |
| 780.25 | -4.95 | -0.63% | 20,46,379 | 9.93 | 1,75,340 | 808.52 | 32.10 | 790.80 | |
| 5,878.00 | -255.50 | -4.17% | 14,02,818 | 63.76 | 1,41,582 | 6,003.50 | 15.02 | 5,950.00 | |
| 392.70 | -3.15 | -0.80% | 14,13,159 | 26.08 | 1,25,481 | 398.00 | 10.19 | 395.80 | |
| 868.40 | -7.95 | -0.91% | 4,14,334 | 10.47 | 1,16,970 | 873.77 | 4.68 | 880.55 | |
| 5,432.50 | -63.50 | -1.16% | 77,749 | 42.88 | 1,16,258 | 5,424.80 | 24.69 | 5,525.00 | |
| 697.00 | -6.80 | -0.97% | 16,01,114 | 54.32 | 99,213 | 716.49 | 26.14 | 703.80 | |
| 27,050.00 | -40.00 | -0.15% | 5,723 | 56.75 | 97,598 | 27,498.00 | 10.33 | 27,250.00 | |
| 714.70 | -4.55 | -0.63% | 5,32,805 | 55.03 | 92,763 | 716.70 | 24.21 | 718.45 | |
| 1,979.50 | -10.70 | -0.54% | 7,44,594 | 20.88 | 90,415 | 1,979.66 | 20.49 | 1,998.00 | |
| 986.80 | -5.90 | -0.59% | 11,39,350 | 83.02 | 74,499 | 1,014.48 | 27.90 | 999.00 | |
| 1,771.80 | -15.40 | -0.86% | 2,41,737 | 29.08 | 64,423 | 1,789.82 | 16.06 | 1,795.00 | |
| 994.25 | -7.85 | -0.78% | 2,71,486 | 29.57 | 59,696 | 996.19 | 7.52 | 1,007.00 | |
| 3,775.10 | -45.40 | -1.19% | 23,082 | 35.95 | 57,275 | 3,739.50 | 16.42 | 3,819.90 | |
| 1,609.70 | -9.40 | -0.58% | 1,10,725 | 167.41 | 55,553 | 1,594.74 | 44.78 | 1,634.00 | |
| 868.25 | -22.75 | -2.55% | 2,62,586 | 42.52 | 55,277 | 871.87 | 7.64 | 890.00 | |
| 499.75 | -10.65 | -2.09% | 16,99,761 | 56.61 | 51,602 | 514.90 | 14.12 | 513.00 | |
| 1,013.40 | -10.10 | -0.99% | 1,52,696 | 38.93 | 45,681 | 1,033.04 | 4.23 | 1,022.90 | |
| 6,407.00 | -75.00 | -1.16% | 2,25,105 | 114.71 | 42,949 | 6,475.30 | 10.71 | 6,482.00 | |
| 13,201.00 | -83.00 | -0.62% | 1,104 | 52.20 | 42,851 | 13,282.40 | 1.11 | 13,360.00 | |