Open high
by @roshanf74383c8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,340.90 | -25.50 | -1.08% | 2,38,304 | 38.23 | 5,50,016 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.15 | -1.15 | -0.38% | 31,05,623 | 10.82 | 3,81,077 | 306.45 | 34.83 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 47,49,630 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | |
| 4,447.40 | -73.80 | -1.63% | 49,412 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.90 | -14.70 | -2.00% | 58,39,037 | 13.89 | 2,81,900 | 763.58 | 13.93 | 734.95 | |
| 198.35 | -4.41 | -2.17% | 1,32,96,698 | 16.04 | 2,08,032 | 203.71 | 10.79 | 202.75 | |
| 1,311.50 | -49.75 | -3.65% | 22,39,870 | 68.63 | 1,57,548 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,515.80 | -45.60 | -1.28% | 1,11,865 | 16.53 | 1,41,148 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.54 | -0.42 | -0.25% | 25,99,471 | 12.60 | 1,08,187 | 161.47 | 13.04 | 165.96 | |
| 1,289.70 | -16.20 | -1.24% | 18,11,253 | 23.27 | 1,04,179 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,284.00 | -129.00 | -3.78% | 16,75,149 | 28.84 | 94,461 | 3,453.78 | 7.05 | 3,348.10 | |
| 851.15 | -9.20 | -1.07% | 4,11,572 | -32.97 | 66,314 | 858.54 | 28.57 | 868.00 | |
| 461.60 | -7.65 | -1.63% | 5,08,592 | 31.04 | 50,227 | 467.48 | 9.20 | 472.00 | |
| 5,627.00 | -172.00 | -2.97% | 14,520 | 43.99 | 43,479 | 5,794.10 | 16.86 | 5,820.00 | |
| 457.15 | -6.20 | -1.34% | 3,99,858 | 20.70 | 27,933 | 478.68 | 4.20 | 466.30 | |
| 2,193.90 | -74.40 | -3.28% | 1,00,448 | 105.53 | 25,844 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.75 | -14.10 | -2.25% | 77,829 | 15.63 | 24,108 | 643.01 | 6.64 | 625.85 | |
| 1,408.90 | -22.00 | -1.54% | 58,210 | 44.97 | 23,607 | 1,429.54 | 17.18 | 1,435.50 | |
| 816.60 | -10.35 | -1.25% | 1,16,879 | 23.80 | 22,794 | 835.89 | 3.09 | 836.00 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 444.09 | 3.40 | 452.50 | |
| 187.79 | -5.33 | -2.76% | 1,44,580 | 104.51 | 20,807 | 196.87 | 5.89 | 195.00 | |
| 1,199.90 | -2.30 | -0.19% | 6,271 | 28.23 | 18,712 | 1,206.34 | 3.97 | 1,224.80 | |
| 806.00 | -14.05 | -1.71% | 54,409 | 58.07 | 15,156 | 788.46 | 3.69 | 828.00 | |
| 350.00 | -5.40 | -1.52% | 79,202 | 28.87 | 15,126 | 362.01 | 8.60 | 359.40 | |
| 434.00 | -0.95 | -0.22% | 44,360 | 41.77 | 14,494 | 431.78 | 8.62 | 439.00 | |