open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 7.92 | 2,086.60 | 2,106.94 | 2,121.26 | 43.10 | 0.21 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 4.23 | 3,438.30 | 3,473.60 | 3,704.82 | 23.74 | -168.86 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 18.46 | 635.50 | 628.67 | 597.42 | 64.57 | 11.68 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 7.56 | 1,657.80 | 1,630.68 | 1,650.01 | 42.74 | -5.19 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 3.37 | 410.30 | 410.07 | 417.14 | 40.77 | -6.96 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 15.66 | 458.70 | 454.71 | 448.98 | 53.82 | 3.13 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 7.60 | 1,329.10 | 1,284.94 | 1,293.77 | 49.17 | 7.04 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 11.80 | 571.35 | 573.63 | 618.67 | 24.61 | -34.62 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 38.00 | 74.00 | 71.96 | 73.31 | 42.96 | -2.97 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 28.25 | 614.80 | 617.12 | 612.96 | 45.96 | 0.64 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 6.18 | 828.00 | 828.40 | 859.96 | 31.92 | -20.14 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 14.63 | 305.00 | 302.62 | 292.36 | 61.14 | 6.33 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 4.36 | 556.65 | 558.36 | 566.19 | 41.36 | -7.27 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 7.57 | 374.00 | 368.85 | 363.05 | 50.26 | 2.58 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 1.83 | 204.91 | 216.10 | 217.75 | 35.01 | -2.54 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 3.35 | 1,297.60 | 1,343.84 | 1,328.11 | 44.39 | 23.43 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 10.97 | 328.90 | 329.08 | 317.45 | 57.08 | 7.64 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 1.14 | 371.00 | 359.78 | 407.16 | 26.60 | -30.20 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 5.94 | 331.00 | 331.89 | 341.70 | 38.58 | -14.02 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 1.15 | 612.20 | 590.12 | 592.30 | 49.85 | 2.50 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 3.70 | 64.95 | 65.78 | 68.91 | 35.32 | -0.88 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 5.89 | 388.90 | 385.88 | 396.73 | 35.20 | -14.00 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 1.26 | 447.85 | 436.07 | 403.10 | 70.95 | 23.23 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 3.16 | 218.23 | 217.75 | 212.26 | 54.34 | 3.62 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 17.18 | 232.50 | 233.80 | 238.72 | 42.22 | -0.34 | |