open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 11.53 | 144.70 | 142.75 | 144.42 | 44.94 | -1.76 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,843.00 | 3,804.74 | 3,876.30 | 36.81 | -69.06 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 153.00 | 152.82 | 152.19 | 47.53 | 0.59 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 4.68 | 783.25 | 781.52 | 800.07 | 38.19 | -16.73 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 9.43 | 1,014.80 | 998.46 | 1,014.64 | 42.50 | -11.01 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 21.23 | 6,487.00 | 6,416.30 | 6,324.57 | 53.24 | 77.80 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 937.00 | 919.41 | 926.33 | 41.66 | -7.98 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 21.42 | 803.05 | 796.98 | 782.44 | 57.83 | 10.03 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 11.89 | 134.50 | 133.46 | 134.68 | 40.03 | - | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 20.10 | 568.00 | 564.18 | 576.91 | 39.93 | -8.99 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 6.45 | 955.70 | 959.70 | 988.45 | 28.39 | -27.50 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 3.70 | 397.95 | 392.78 | 396.07 | 43.66 | -3.78 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 13.50 | 461.00 | 460.36 | 468.36 | 33.25 | -7.40 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 23.43 | 149.90 | 148.01 | 148.18 | 45.48 | -1.32 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 10.93 | 523.80 | 521.76 | 526.40 | 42.48 | -1.22 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 11.80 | 818.90 | 797.64 | 816.61 | 44.44 | -18.73 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 19.39 | 1,729.90 | 1,701.80 | 1,674.34 | 56.03 | -2.46 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 4.83 | 179.50 | 178.41 | 183.25 | 35.53 | -3.86 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 15.47 | 298.00 | 291.57 | 291.34 | 53.14 | -2.15 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 6.49 | 1,070.00 | 1,063.50 | 1,030.53 | 50.58 | -15.82 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 16.85 | 1,693.90 | 1,662.22 | 1,684.74 | 45.74 | -12.96 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 11.26 | 458.00 | 444.44 | 426.60 | 68.07 | 15.41 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 17.63 | 854.50 | 844.83 | 861.30 | 43.69 | -15.92 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 7.21 | 575.10 | 568.49 | 581.62 | 37.97 | -10.26 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 10.35 | 503.00 | 493.50 | 481.60 | 60.67 | 2.65 | |