open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 26.48 | 1,987.40 | 1,950.26 | 1,927.27 | 62.00 | 19.69 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 34.89 | 3,465.00 | 3,320.76 | 3,224.20 | 67.63 | 61.79 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 17.97 | 5,250.00 | 4,964.34 | 4,920.98 | 59.47 | 91.89 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 6.89 | 195.35 | 193.66 | 199.11 | 42.10 | -1.59 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 21.74 | 106.87 | 105.96 | 108.29 | 41.72 | -0.71 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 10.42 | 5,774.50 | 5,719.80 | 5,641.43 | 56.53 | 59.14 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 20.89 | 2,256.40 | 2,220.10 | 2,226.02 | 50.44 | -2.90 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 9.40 | 1,999.00 | 2,034.52 | 2,005.77 | 40.63 | 16.76 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 41.93 | 487.95 | 472.49 | 479.47 | 44.75 | -2.94 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 19.71 | 584.90 | 544.50 | 549.66 | 57.69 | -0.52 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 1.02 | 178.49 | 168.43 | 173.52 | 51.95 | -1.67 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 20.48 | 7,567.00 | 7,372.40 | 7,511.24 | 44.71 | -81.76 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 7.27 | 1,375.00 | 1,354.44 | 1,430.28 | 43.79 | 10.51 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 19.19 | 1,624.00 | 1,669.90 | 1,658.68 | 37.69 | -3.89 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 3.89 | 1,045.90 | 1,044.14 | 1,034.12 | 47.65 | -1.49 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5.54 | 5,175.00 | 5,923.90 | 6,187.90 | 33.70 | 1.63 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 0.02 | 644.00 | 601.09 | 617.12 | 49.85 | -23.84 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 1.94 | 3,680.00 | 3,624.72 | 3,621.20 | 49.48 | 21.88 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 40.87 | 822.70 | 793.16 | 836.91 | 42.14 | -30.13 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 3.63 | 2,210.00 | 2,094.54 | 2,050.88 | 62.60 | 51.25 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 3.40 | 400.00 | 395.30 | 394.32 | 48.67 | 3.20 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 15.34 | 339.30 | 336.44 | 338.17 | 45.65 | -0.65 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 9.37 | 325.00 | 327.66 | 312.40 | 63.58 | 12.42 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 1.20 | 207.50 | 193.93 | 170.38 | 82.17 | 14.13 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 6.14 | 564.00 | 563.57 | 584.60 | 36.57 | -7.65 | |