open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,930.00 | 4,948.36 | 4,886.29 | 53.52 | 41.13 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 3,302.40 | 3,302.02 | 3,290.45 | 50.54 | 20.82 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 19.00 | 8,319.00 | 8,317.50 | 8,733.20 | 31.87 | -233.97 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 0.00 | 550.00 | 552.29 | 559.68 | 33.19 | -6.39 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,373.00 | 1,376.28 | 1,403.83 | 35.27 | -18.01 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 11.41 | 527.00 | 529.64 | 537.74 | 40.48 | -6.56 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 1.72 | 2,367.60 | 2,410.32 | 2,469.27 | 31.39 | -24.88 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 29.16 | 988.70 | 994.24 | 1,001.10 | 41.43 | -4.34 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 182.43 | 184.63 | 185.18 | 44.65 | 3.06 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 15.45 | 2,508.00 | 2,517.88 | 2,566.62 | 31.67 | -34.40 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 21.45 | 1,465.00 | 1,475.32 | 1,544.27 | 18.97 | -49.10 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 13.59 | 83.79 | 84.27 | 84.97 | 40.86 | -0.29 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 21.99 | 365.00 | 369.78 | 376.71 | 41.31 | -2.04 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 35.11 | 2,176.20 | 2,183.26 | 2,152.14 | 53.74 | 52.26 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 11.50 | 1,950.80 | 1,955.86 | 1,965.24 | 41.07 | -22.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,855.00 | 1,861.18 | 1,955.19 | 25.97 | -50.85 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 27.32 | 4,599.00 | 4,657.80 | 5,116.35 | 28.97 | -206.74 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 17.08 | 3,499.10 | 3,508.46 | 3,525.25 | 38.13 | -6.50 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 2.83 | 1,510.00 | 1,498.40 | 1,491.80 | 35.12 | 3.44 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 2.40 | 173.60 | 175.94 | 182.15 | 23.80 | -5.45 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 17.92 | 336.05 | 338.51 | 340.46 | 43.98 | 1.98 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 7.80 | 1,965.80 | 1,983.30 | 2,059.16 | 28.40 | -51.16 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 2.97 | 1,096.00 | 1,079.76 | 1,055.66 | 59.06 | 19.78 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 21.61 | 3,488.00 | 3,288.12 | 3,257.15 | 57.03 | 7.27 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 20.48 | 7,261.00 | 7,296.40 | 7,379.58 | 42.75 | -30.65 | |