open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,143.00 | 2,154.06 | 2,167.14 | 43.18 | -7.35 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,452.30 | 1,453.54 | 1,432.60 | 50.03 | 13.34 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 12.03 | 912.00 | 910.32 | 923.23 | 46.85 | 2.87 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 1.17 | 89.90 | 89.04 | 92.18 | 38.19 | -2.36 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 20.39 | 4,644.50 | 4,550.72 | 4,763.89 | 42.47 | -85.05 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 9.20 | 1,044.30 | 1,033.36 | 1,074.35 | 34.06 | -36.54 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 1.73 | 2,417.00 | 2,433.88 | 2,473.31 | 42.28 | -10.73 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 37.26 | 1,068.70 | 1,057.14 | 1,041.32 | 57.43 | 15.97 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1.69 | 1,336.60 | 1,341.34 | 1,338.45 | 45.28 | 14.09 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 63.33 | 1,127.00 | 1,117.80 | 1,106.84 | 53.00 | 5.57 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 4.28 | 3,941.50 | 3,902.86 | 3,863.62 | 55.98 | 60.14 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 15.87 | 2,602.00 | 2,599.70 | 2,670.44 | 36.90 | -66.15 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 48.22 | 520.00 | 513.59 | 491.50 | 62.53 | 16.59 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 2.62 | 693.85 | 679.22 | 674.88 | 55.85 | 1.84 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 8.01 | 311.85 | 306.22 | 308.98 | 44.93 | -0.08 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 3.67 | 269.52 | 247.97 | 239.14 | 65.50 | 1.90 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 17.31 | 7,025.00 | 6,923.70 | 7,291.76 | 41.46 | -106.07 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 11.41 | 831.00 | 806.57 | 762.32 | 69.31 | 35.03 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 3.23 | 645.00 | 660.48 | 644.10 | 48.01 | 19.51 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 7.56 | 1,803.70 | 1,789.60 | 1,698.77 | 58.07 | 107.32 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 14.16 | 118.99 | 119.11 | 122.04 | 39.33 | -1.34 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 5.29 | 564.50 | 549.12 | 572.52 | 46.82 | 2.74 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 1.19 | 629.00 | 606.10 | 557.54 | 73.29 | 30.32 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 0.58 | 241.90 | 233.05 | 221.95 | 61.42 | 10.55 | |
| 52.19 | -0.45 | -0.85% | 2,13,750 | 155.09 | 3,458 | 1.31 | 52.94 | 51.92 | 53.00 | 49.82 | 0.59 | |