open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,260.00 | 3,222.36 | 3,233.75 | 46.06 | 9.01 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,398.90 | 2,381.70 | 2,355.29 | 49.90 | 11.47 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 336.00 | 337.18 | 363.98 | 13.65 | -18.41 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,737.10 | 1,731.20 | 1,742.59 | 38.22 | -9.34 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 264.00 | 262.33 | 263.24 | 47.30 | 1.58 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 11.64 | 2,884.00 | 2,841.72 | 2,815.53 | 50.69 | 14.20 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 26.98 | 7,390.00 | 7,451.20 | 7,359.79 | 52.73 | 84.33 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 6,105.00 | 6,037.30 | 6,075.89 | 47.11 | -9.49 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 937.00 | 952.18 | 989.97 | 32.10 | -9.69 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 14.45 | 2,350.00 | 2,308.14 | 2,309.67 | 51.63 | 3.46 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 8.65 | 7,700.50 | 7,600.50 | 7,723.45 | 39.04 | -113.02 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 248.50 | 252.02 | 257.74 | 32.69 | -1.21 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 15.18 | 2,115.00 | 2,079.62 | 2,095.07 | 47.04 | -15.62 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 0.00 | 5,175.00 | 5,195.80 | 5,134.91 | 47.94 | 97.79 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 20.26 | 1,459.00 | 1,460.94 | 1,428.19 | 54.94 | 25.18 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 25.44 | 2,387.30 | 2,422.16 | 2,538.35 | 21.58 | -89.52 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 15.10 | 1,865.20 | 1,851.58 | 1,730.35 | 74.02 | 80.49 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 7.98 | 2,739.00 | 2,753.90 | 2,749.68 | 47.68 | 38.61 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 8.47 | 340.00 | 334.11 | 340.84 | 35.67 | -3.82 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 0.00 | 305.00 | 300.86 | 306.22 | 43.49 | -2.04 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 664.75 | 654.80 | 655.91 | 45.09 | -2.42 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 11.08 | 160.00 | 162.60 | 166.69 | 32.19 | -2.13 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 8.73 | 576.85 | 577.81 | 584.71 | 40.64 | -2.54 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 28.25 | 657.05 | 651.56 | 661.47 | 43.72 | 0.17 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 7.01 | 101.93 | 101.54 | 103.20 | 41.58 | -1.27 | |