open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 9.66 | 2,265.00 | 2,321.28 | 2,410.08 | 27.41 | -58.63 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 9.85 | 143.00 | 140.93 | 143.33 | 43.11 | -1.68 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 22.57 | 3,543.80 | 3,571.58 | 3,581.55 | 41.73 | -17.93 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 4.88 | 311.90 | 312.26 | 321.75 | 38.76 | -3.96 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 19.58 | 301.10 | 295.43 | 301.74 | 44.06 | -3.53 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 6.63 | 4,100.00 | 4,170.48 | 4,293.68 | 31.88 | -103.24 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 13.94 | 1,038.00 | 1,029.46 | 1,061.03 | 42.33 | -13.27 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 20.16 | 97.50 | 97.55 | 96.89 | 50.66 | 0.84 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 17.27 | 388.80 | 380.47 | 377.78 | 50.27 | 3.46 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 22.12 | 4,831.00 | 4,912.52 | 4,956.62 | 34.93 | -74.16 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 14.63 | 1,948.50 | 1,944.40 | 1,891.98 | 53.69 | 41.39 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 23.32 | 1,305.90 | 1,327.08 | 1,261.24 | 52.39 | 22.44 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 23.70 | 597.90 | 587.17 | 577.60 | 56.54 | 12.59 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 17.22 | 958.95 | 940.20 | 907.59 | 59.14 | 34.48 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 7.15 | 1,790.00 | 1,783.72 | 1,882.85 | 34.50 | -35.57 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 23.96 | 8,399.00 | 8,423.30 | 8,092.48 | 57.86 | 312.39 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 1.00 | 168.99 | 163.96 | 160.51 | 58.95 | 4.64 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 12.48 | 4,250.00 | 4,102.92 | 3,949.74 | 56.29 | 195.43 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 7.28 | 3,760.60 | 4,087.20 | 4,085.39 | 32.90 | 18.74 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 19.48 | 2,848.90 | 2,768.28 | 2,603.40 | 61.32 | 122.35 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 16.66 | 1,547.70 | 1,551.44 | 1,477.28 | 53.34 | 31.40 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 11.90 | 773.80 | 767.67 | 754.80 | 53.79 | 23.83 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 10.23 | 1,089.20 | 1,081.92 | 1,107.82 | 43.74 | 3.43 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 6.91 | 1,390.80 | 1,368.60 | 1,339.71 | 65.00 | 24.42 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 11.24 | 1,135.00 | 1,110.60 | 1,120.54 | 49.74 | 11.76 | |