open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 10.10 | 2,388.60 | 2,320.94 | 2,217.45 | 63.77 | 37.83 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 306.65 | 305.41 | 302.98 | 47.22 | -0.32 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 288.80 | 284.23 | 282.35 | 56.61 | 3.15 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 9.00 | 4,559.50 | 4,550.82 | 4,367.11 | 58.50 | 159.01 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 13.93 | 734.95 | 750.27 | 732.23 | 48.83 | 16.71 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 10.79 | 202.75 | 202.72 | 201.72 | 46.10 | 0.47 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 12.30 | 3,589.50 | 3,556.64 | 3,476.18 | 51.87 | 51.38 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 7.05 | 3,348.10 | 3,421.68 | 3,271.75 | 57.00 | 123.53 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 28.57 | 868.00 | 857.35 | 839.68 | 51.62 | 2.32 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 9.20 | 472.00 | 466.41 | 470.33 | 42.70 | -6.39 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 4.20 | 466.30 | 468.61 | 466.96 | 40.80 | -2.05 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 5.72 | 2,300.00 | 2,251.44 | 2,026.56 | 76.53 | 157.19 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 6.64 | 625.85 | 634.39 | 614.86 | 46.94 | 11.23 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 17.18 | 1,435.50 | 1,430.90 | 1,396.77 | 53.42 | 17.97 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 3.09 | 836.00 | 827.19 | 824.44 | 49.44 | 6.08 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 3.40 | 452.50 | 442.55 | 420.38 | 60.03 | 13.07 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 5.89 | 195.00 | 194.34 | 190.31 | 47.29 | 0.45 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 14.40 | 902.40 | 908.06 | 900.98 | 46.56 | 5.14 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 8.60 | 359.40 | 356.96 | 345.29 | 53.16 | 8.57 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 8.62 | 439.00 | 432.21 | 426.36 | 53.00 | 2.69 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 57.94 | 461.15 | 453.62 | 441.24 | 48.73 | 4.80 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 7.11 | 1,037.50 | 1,024.55 | 990.85 | 40.30 | 9.65 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 7.31 | 667.60 | 654.11 | 615.82 | 60.54 | 24.70 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 15.32 | 937.00 | 935.44 | 903.38 | 44.86 | 12.84 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 25.57 | 704.90 | 688.57 | 678.44 | 52.18 | 2.92 | |