open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 271.60 | 270.23 | 277.62 | 35.34 | -3.93 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 54.77 | 1,140.00 | 1,118.92 | 1,101.23 | 60.86 | 22.91 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 12.87 | 170.41 | 169.54 | 162.24 | 71.19 | 6.35 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 8.63 | 185.30 | 185.89 | 181.01 | 57.47 | 4.07 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 4,500.00 | 4,573.48 | 4,518.97 | 51.80 | 120.83 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 23.40 | 862.15 | 850.24 | 856.65 | 47.00 | 0.13 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 5.19 | 210.99 | 199.77 | 193.49 | 65.94 | 4.18 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 23.72 | 1,367.80 | 1,360.02 | 1,297.20 | 65.36 | 55.53 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 29.16 | 1,007.80 | 1,011.18 | 1,012.95 | 48.53 | 4.37 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 0.90 | 85.99 | 84.76 | 85.40 | 45.27 | -0.47 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 8.52 | 1,256.40 | 1,263.40 | 1,324.39 | 24.48 | -42.58 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 4.83 | 530.20 | 535.88 | 531.18 | 48.20 | 6.47 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 22.34 | 2,949.00 | 2,895.44 | 2,847.50 | 52.32 | -2.81 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 13.59 | 1,907.90 | 1,909.12 | 1,986.34 | 31.60 | -42.22 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 2.34 | 919.00 | 917.70 | 0.00 | 64.54 | 0.00 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 7.85 | 523.00 | 518.23 | 512.75 | 53.71 | 7.14 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 13.32 | 512.15 | 504.88 | 481.12 | 66.53 | 18.83 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 14.44 | 794.60 | 793.41 | 800.51 | 40.86 | -1.94 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 17.92 | 336.90 | 333.71 | 332.48 | 56.29 | 4.20 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 12.75 | 1,525.20 | 1,503.24 | 1,557.25 | 37.52 | -42.57 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 11.33 | 2,168.00 | 2,111.62 | 2,149.11 | 44.81 | -30.94 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 11.40 | 1,240.30 | 1,228.33 | 1,133.26 | 82.82 | 76.95 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 13.48 | 1,534.00 | 1,522.64 | 1,531.54 | 43.78 | 3.62 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 6.25 | 1,760.00 | 1,763.46 | 1,731.43 | 54.40 | 23.02 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 12.10 | 234.99 | 234.34 | 240.19 | 42.85 | 0.77 | |