open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 435.00 | 425.37 | 417.94 | 50.92 | -0.03 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 34.13 | 999.00 | 1,005.48 | 1,039.14 | 36.59 | -19.21 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 21.64 | 5,040.00 | 4,978.84 | 4,717.72 | 66.40 | 152.77 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 179.50 | 180.56 | 186.63 | 30.60 | -5.45 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 14.05 | 483.90 | 461.25 | 0.00 | 0.00 | 0.00 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 2.40 | 3,486.00 | 3,385.42 | 3,314.17 | 58.86 | 34.05 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 19.64 | 443.00 | 432.78 | 430.62 | 49.64 | -1.22 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 12.30 | 3,189.90 | 3,166.94 | 3,167.75 | 45.16 | -50.96 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 14.24 | 135.39 | 133.83 | 132.89 | 45.09 | 0.09 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 6.63 | 3,829.00 | 3,884.98 | 3,967.41 | 36.73 | -89.93 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 13.93 | 294.50 | 300.17 | 308.39 | 35.60 | -4.84 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 7.70 | 394.40 | 378.93 | 364.56 | 62.17 | 8.19 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 5.01 | 174.40 | 177.16 | 184.32 | 31.58 | -3.94 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 9.54 | 630.50 | 620.51 | 611.29 | 46.73 | -4.00 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 14.43 | 2,076.00 | 1,983.10 | 1,931.49 | 63.36 | 66.66 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 19.50 | 2,284.00 | 2,293.80 | 2,287.24 | 45.05 | 8.47 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 9.40 | 295.80 | 294.57 | 295.06 | 44.41 | -3.65 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 6.63 | 1,150.90 | 1,134.47 | 1,065.09 | 63.92 | 48.29 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 2.75 | 74.90 | 73.61 | 73.52 | 47.22 | -0.39 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 19.25 | 296.90 | 295.09 | 290.28 | 53.94 | 1.17 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 12.15 | 428.75 | 426.95 | 408.27 | 60.17 | 6.97 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 3.09 | 969.10 | 965.04 | 960.91 | 54.02 | 13.66 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 20.23 | 378.50 | 373.41 | 360.16 | 62.31 | 10.81 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 6.19 | 1,686.00 | 1,645.46 | 1,671.62 | 44.22 | -17.96 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 3.40 | 446.25 | 448.38 | 459.61 | 38.19 | -4.16 | |