open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 17.94 | 1,342.50 | 1,337.98 | 1,403.72 | 25.81 | -68.05 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 4,299.00 | 4,286.62 | 4,623.19 | 20.41 | -345.73 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 5.64 | 909.60 | 905.27 | 924.22 | 39.77 | 3.56 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 14.82 | 7,429.50 | 7,605.90 | 7,879.05 | 35.72 | 2.63 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 23.99 | 2,417.10 | 2,450.80 | 2,580.45 | 31.76 | -66.78 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 24.41 | 176.60 | 182.86 | 195.31 | 28.64 | -4.53 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 16.36 | 379.55 | 381.85 | 413.53 | 27.71 | -18.48 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 65.52 | 1,041.90 | 1,041.96 | 1,081.68 | 34.47 | -25.21 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 6.93 | 697.25 | 697.11 | 729.01 | 32.90 | -25.62 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,330.00 | 4,427.10 | 4,617.80 | 33.20 | -5.74 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 15.58 | 1,787.30 | 1,771.18 | 1,769.57 | 46.58 | 5.76 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 34.53 | 1,100.00 | 1,122.82 | 1,236.98 | 15.74 | -113.91 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 18.46 | 684.05 | 672.14 | 646.83 | 61.01 | 20.93 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 11.10 | 1,710.00 | 1,723.84 | 1,772.02 | 32.42 | -29.23 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 8.26 | 344.00 | 335.29 | 332.69 | 51.96 | 1.75 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 0.00 | 261.00 | 252.45 | 265.55 | 29.49 | -10.44 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 7.56 | 1,367.10 | 1,355.84 | 1,435.66 | 33.40 | -77.33 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 5.75 | 449.50 | 446.09 | 458.16 | 40.10 | -5.41 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 3.02 | 907.80 | 905.07 | 869.84 | 56.37 | 35.72 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 16.39 | 1,189.00 | 1,200.26 | 1,245.79 | 32.96 | -41.50 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 8.41 | 532.80 | 528.64 | 544.96 | 41.15 | -3.72 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 3.35 | 275.80 | 272.94 | 268.49 | 45.69 | 5.53 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 6.17 | 329.70 | 320.00 | 323.54 | 44.82 | -3.64 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 6.99 | 1,298.00 | 1,282.38 | 1,325.44 | 31.34 | -31.15 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 3.37 | 389.90 | 387.99 | 399.37 | 34.06 | -9.09 | |