open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | - | 115.99 | 120.60 | 121.95 | 40.94 | 1.89 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | - | 192.00 | 191.63 | 192.39 | 44.10 | -1.27 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | - | 561.00 | 557.54 | 529.95 | 56.85 | 8.37 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | - | 553.00 | 559.71 | 592.40 | 30.06 | -20.89 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | - | 59.75 | 54.38 | 53.83 | 60.19 | 1.31 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | - | 436.00 | 419.94 | 418.99 | 53.25 | 14.44 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | - | 718.75 | 705.26 | 733.86 | 38.97 | -28.88 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | - | 1,000.00 | 991.70 | 987.25 | 50.06 | 17.40 | |
| 127.66 | -1.58 | -1.22% | 1,01,896 | - | - | - | 129.24 | 130.01 | 131.71 | 39.40 | -1.74 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | - | 801.00 | 803.90 | 813.48 | 38.31 | -5.43 | |
| 162.14 | -0.93 | -0.57% | 2,59,937 | - | - | - | 164.45 | 163.12 | 165.16 | 38.57 | -1.79 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | - | 1,078.00 | 1,092.21 | 1,156.38 | 27.33 | -37.51 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | - | 668.55 | 664.12 | 667.29 | 48.37 | -0.30 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | - | 893.50 | 880.08 | 875.48 | 49.89 | -6.55 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | - | 59.00 | 59.10 | 62.12 | 22.61 | -2.22 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | - | 980.00 | 975.13 | 1,013.18 | 22.60 | -35.33 | |
| 71.15 | -1.13 | -1.56% | 1,96,724 | - | - | - | 72.50 | 72.03 | 71.40 | 49.07 | 0.42 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | - | 508.50 | 502.91 | 497.40 | 47.77 | 3.10 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | - | 1,145.00 | 1,162.04 | 1,204.83 | 27.06 | -43.95 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | - | 828.50 | 838.74 | 819.42 | 49.57 | 3.41 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | - | 372.40 | 375.91 | 381.15 | 34.67 | -2.98 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | - | 355.40 | 361.45 | 342.12 | 57.11 | 15.05 | |
| 59.71 | -0.29 | -0.48% | 1,10,355 | - | - | - | 60.79 | 59.48 | 57.50 | 67.80 | 1.76 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | - | 127.00 | 127.48 | 136.17 | 25.16 | -6.82 | |
| 118.10 | -1.22 | -1.02% | 1,56,085 | - | - | - | 120.20 | 119.85 | 125.30 | 34.08 | -3.78 | |