open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,786.00 | 1,777.96 | 1,759.83 | 48.14 | 17.91 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 262.70 | 263.59 | 264.90 | 36.34 | -2.00 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 24.45 | 1,619.70 | 1,624.84 | 1,728.72 | 23.28 | -59.49 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 11.41 | 493.00 | 496.48 | 513.51 | 31.46 | -12.20 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 12.33 | 852.00 | 858.60 | 875.78 | 29.05 | -21.27 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 1.67 | 93.40 | 92.03 | 91.12 | 50.17 | 0.53 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 35.98 | 1,009.00 | 1,003.16 | 1,032.06 | 37.00 | -18.22 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 8.15 | 1,170.00 | 1,166.80 | 1,203.37 | 32.29 | -19.80 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 2.43 | 329.10 | 328.42 | 339.51 | 36.02 | -6.91 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 878.88 | 829.09 | 72.02 | 52.26 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.37 | 219.76 | 222.58 | 58.75 | -1.08 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 9.40 | 1,774.90 | 1,800.84 | 1,853.52 | 33.58 | -26.82 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 4.57 | 1,041.00 | 1,059.22 | 1,104.51 | 24.56 | -38.10 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 14.83 | 2,302.40 | 2,316.76 | 2,358.97 | 35.01 | -49.34 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 2.40 | 167.94 | 167.27 | 173.07 | 28.27 | -5.13 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 14.44 | 742.00 | 759.83 | 772.99 | 34.97 | -5.76 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 13.00 | 1,385.90 | 1,383.72 | 1,455.08 | 26.42 | -42.25 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 4.86 | 962.00 | 950.91 | 954.63 | 47.23 | 3.13 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 24.79 | 8,186.50 | 7,398.50 | 7,240.27 | 62.45 | 142.60 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 10.85 | 236.50 | 235.07 | 242.97 | 33.08 | -8.21 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 5.62 | 789.95 | 794.76 | 754.94 | 58.83 | 24.11 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 15.38 | 1,511.90 | 1,517.60 | 1,560.80 | 31.68 | -27.74 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 0.13 | 1,076.90 | 991.18 | 894.97 | 80.24 | 79.62 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 9.69 | 506.30 | 505.93 | 515.99 | 36.95 | -8.77 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 13.48 | 1,268.00 | 1,256.26 | 1,343.15 | 31.25 | -54.49 | |