open high
by @mayadfad9167
0
Modify
Open Price High Price
Volume 1,00,000 - 95,59,68,263
Price 50.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | EMA (20) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 738.00 | 750.65 | 779.00 | 36.67 | -26.17 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8.84 | 8,835.50 | 8,877.00 | 9,115.94 | 39.53 | -213.65 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 27.01 | 6,766.00 | 6,773.00 | 7,012.97 | 39.97 | -220.53 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 16.79 | 2,574.90 | 2,598.12 | 2,650.00 | 40.78 | -58.67 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 3.00 | 1,385.00 | 1,438.70 | 1,497.23 | 29.53 | -32.91 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 14.12 | 1,238.10 | 1,250.94 | 1,302.26 | 36.66 | -34.94 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 3.86 | 498.00 | 498.15 | 501.19 | 44.67 | 1.83 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 17.48 | 2,485.00 | 2,494.46 | 2,525.91 | 42.38 | -59.42 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 7.90 | 845.55 | 839.65 | 855.31 | 45.39 | -16.73 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 33.12 | 1,929.00 | 1,951.16 | 1,998.39 | 38.34 | -50.29 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 5.50 | 1,565.00 | 1,554.94 | 1,586.10 | 36.37 | -16.96 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 3.22 | 280.00 | 273.65 | 264.34 | 60.62 | 4.74 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 26.30 | 256.00 | 251.41 | 268.53 | 40.38 | -12.20 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 14.48 | 428.50 | 458.93 | 468.42 | 38.80 | -11.08 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 18.46 | 684.50 | 667.20 | 653.05 | 52.91 | 9.44 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 3.59 | 1,585.50 | 1,595.86 | 1,529.28 | 53.14 | 28.01 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 7.67 | 3,770.00 | 3,818.58 | 4,037.90 | 23.93 | -175.79 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 16.87 | 288.90 | 286.89 | 288.88 | 40.76 | -6.70 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 12.26 | 413.05 | 413.82 | 423.69 | 38.65 | -13.95 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 26.98 | 6,520.00 | 6,551.70 | 6,798.00 | 37.39 | -215.20 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 25.71 | 1,455.00 | 1,429.18 | 1,403.13 | 57.54 | 31.31 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 16.99 | 147.00 | 147.49 | 154.40 | 34.02 | -5.73 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 21.40 | 975.90 | 981.40 | 983.11 | 46.25 | 7.50 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 6.18 | 448.00 | 453.35 | 460.41 | 39.69 | -5.52 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 5.23 | 156.00 | 158.25 | 168.25 | 29.42 | -10.63 | |