open high
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | 210.99 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 271.60 | 271.60 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 170.41 | 170.41 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 8.63 | 185.30 | 185.30 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.34 | 12.10 | 234.99 | 234.99 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | 1,140.00 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 919.00 | 919.00 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | 191.58 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 358.00 | 358.00 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | 473.85 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | 1,007.80 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 304.80 | 304.80 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 512.15 | 512.15 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 204.81 | 1.21 | 209.00 | 209.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 862.15 | 862.15 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 333.71 | 17.92 | 336.90 | 336.90 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 810.00 | 810.00 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 812.55 | 11.38 | 825.00 | 825.00 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.11 | 0.25 | 728.05 | 728.05 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,500.00 | 4,500.00 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 534.25 | 15.88 | 540.95 | 540.95 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | 1,367.80 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 212.62 | 9.12 | 213.40 | 213.40 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | 627.80 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 523.00 | 523.00 | |