open high
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | 144.70 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | 153.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | 134.50 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | 165.25 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 149.90 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 568.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 2.36 | 128.94 | 128.94 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 109.43 | 3.18 | 115.50 | 115.50 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | 266.30 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | 458.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 783.25 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | 937.00 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 310.80 | 310.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | 1,014.80 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 105.17 | 6.86 | 106.20 | 106.20 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 639.10 | 639.10 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | 461.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 179.50 | 179.50 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | 3,843.00 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | 803.05 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 397.95 | 397.95 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 797.64 | 11.80 | 818.90 | 818.90 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 268.70 | 4.95 | 275.00 | 275.00 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,063.50 | 6.49 | 1,070.00 | 1,070.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,487.00 | |