open high
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 182.43 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 365.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | 1,510.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 468.15 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,855.00 | 1,855.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 988.70 | 988.70 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 245.66 | 14.08 | 244.70 | 244.70 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | 581.00 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.28 | 1.91 | 127.95 | 127.95 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | 461.00 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 316.00 | 316.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,373.00 | 1,373.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 114.90 | 114.90 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 203.87 | 0.66 | 209.00 | 209.00 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 184.35 | 8.53 | 183.89 | 183.89 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 174.24 | 5.40 | 173.90 | 173.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 175.94 | 2.40 | 173.60 | 173.60 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 896.79 | 1.90 | 915.00 | 915.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,657.80 | 27.32 | 4,599.00 | 4,599.00 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 480.95 | 5.08 | 503.00 | 503.00 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.51 | 17.92 | 336.05 | 336.05 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | 301.55 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 249.15 | 3.73 | 248.60 | 248.60 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | 370.00 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.86 | 1.53 | 157.77 | 157.77 | |