open high
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.45 | - | 166.20 | 166.20 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 252.70 | 252.70 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | 355.40 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 5,307.00 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 194.42 | - | 190.55 | 190.55 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | 553.00 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 180.82 | - | 179.82 | 179.82 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | 127.00 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 664.12 | - | 668.55 | 668.55 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 300.22 | - | 304.00 | 304.00 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 192.00 | 192.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | 971.10 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | 718.75 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 324.83 | - | 322.80 | 322.80 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 216.54 | - | 217.00 | 217.00 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 382.90 | - | 371.95 | 371.95 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 262.40 | - | 260.15 | 260.15 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 240.42 | - | 239.85 | 239.85 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 113.28 | - | 114.50 | 114.50 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | 509.75 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | 508.50 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 115.99 | 115.99 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 343.00 | 343.00 | |
| 142.28 | -1.21 | -0.84% | 3,91,938 | - | - | 146.35 | - | 144.26 | 144.26 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 375.91 | - | 372.40 | 372.40 | |