open high
by @meeradaf2a8b1
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,446.30 | -74.90 | -1.66% | 49,598 | 102.93 | 2,89,335 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,311.85 | -49.40 | -3.63% | 22,47,041 | 68.63 | 1,57,590 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,517.30 | -44.10 | -1.24% | 1,13,648 | 16.53 | 1,41,209 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 164.96 | 0.00 | 0.00% | 26,32,931 | 12.60 | 1,08,463 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 1,290.70 | -15.20 | -1.16% | 18,47,205 | 23.27 | 1,04,260 | 1,249.00 | 22.56 | 1,295.00 | 1,295.00 | |
| 3,278.00 | -135.00 | -3.96% | 17,02,787 | 28.84 | 94,289 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 850.95 | -9.40 | -1.09% | 4,14,243 | -32.97 | 66,298 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 461.20 | -8.05 | -1.72% | 5,13,722 | 31.04 | 50,183 | 467.48 | 9.20 | 472.00 | 472.00 | |
| 5,618.00 | -181.00 | -3.12% | 14,676 | 43.99 | 43,409 | 5,794.10 | 16.86 | 5,820.00 | 5,820.00 | |
| 456.90 | -6.45 | -1.39% | 4,00,114 | 20.70 | 27,917 | 478.68 | 4.20 | 466.30 | 466.30 | |
| 2,191.70 | -76.60 | -3.38% | 1,01,609 | 105.53 | 25,818 | 2,249.66 | 5.72 | 2,300.00 | 2,300.00 | |
| 611.50 | -14.35 | -2.29% | 77,888 | 15.63 | 24,098 | 643.01 | 6.64 | 625.85 | 625.85 | |
| 1,408.00 | -22.90 | -1.60% | 58,301 | 44.97 | 23,592 | 1,429.54 | 17.18 | 1,435.50 | 1,435.50 | |
| 816.00 | -10.95 | -1.32% | 1,17,059 | 23.80 | 22,777 | 835.89 | 3.09 | 836.00 | 836.00 | |
| 442.50 | -5.10 | -1.14% | 44,337 | 41.96 | 22,087 | 444.09 | 3.40 | 452.50 | 452.50 | |
| 187.61 | -5.51 | -2.85% | 1,45,318 | 104.51 | 20,787 | 196.87 | 5.89 | 195.00 | 195.00 | |
| 1,198.40 | -3.80 | -0.32% | 6,287 | 28.23 | 18,688 | 1,206.34 | 3.97 | 1,224.80 | 1,224.80 | |
| 806.60 | -13.45 | -1.64% | 54,550 | 58.07 | 15,167 | 788.46 | 3.69 | 828.00 | 828.00 | |
| 350.35 | -5.05 | -1.42% | 79,705 | 28.87 | 15,141 | 362.01 | 8.60 | 359.40 | 359.40 | |
| 433.70 | -1.25 | -0.29% | 44,963 | 41.77 | 14,484 | 431.78 | 8.62 | 439.00 | 439.00 | |