open-high
by @raffikx4dfec86
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 306.45 | 34.83 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | |
| 4,447.40 | -73.80 | -1.63% | 49,532 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.65 | -14.95 | -2.03% | 58,59,967 | 13.89 | 2,81,802 | 763.58 | 13.93 | 734.95 | |
| 198.15 | -4.61 | -2.27% | 1,36,21,081 | 16.04 | 2,07,822 | 203.71 | 10.79 | 202.75 | |
| 1,310.85 | -50.40 | -3.70% | 22,42,363 | 68.63 | 1,57,470 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,517.80 | -43.60 | -1.22% | 1,13,278 | 16.53 | 1,41,229 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.57 | -0.39 | -0.24% | 26,00,813 | 12.60 | 1,08,206 | 161.47 | 13.04 | 165.96 | |
| 1,290.20 | -15.70 | -1.20% | 18,36,550 | 23.27 | 1,04,220 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,283.00 | -130.00 | -3.81% | 16,81,099 | 28.84 | 94,433 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.70 | -9.65 | -1.12% | 4,13,305 | -32.97 | 66,279 | 858.54 | 28.57 | 868.00 | |
| 461.30 | -7.95 | -1.69% | 5,09,074 | 31.04 | 50,194 | 467.48 | 9.20 | 472.00 | |
| 5,627.00 | -172.00 | -2.97% | 14,529 | 43.99 | 43,479 | 5,794.10 | 16.86 | 5,820.00 | |
| 456.80 | -6.55 | -1.41% | 4,00,021 | 20.70 | 27,911 | 478.68 | 4.20 | 466.30 | |
| 2,193.10 | -75.20 | -3.32% | 1,00,579 | 105.53 | 25,834 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.20 | -14.65 | -2.34% | 77,852 | 15.63 | 24,086 | 643.01 | 6.64 | 625.85 | |
| 1,408.00 | -22.90 | -1.60% | 58,253 | 44.97 | 23,592 | 1,429.54 | 17.18 | 1,435.50 | |
| 816.00 | -10.95 | -1.32% | 1,17,034 | 23.80 | 22,777 | 835.89 | 3.09 | 836.00 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 444.09 | 3.40 | 452.50 | |
| 187.61 | -5.51 | -2.85% | 1,45,286 | 104.51 | 20,787 | 196.87 | 5.89 | 195.00 | |
| 1,199.60 | -2.60 | -0.22% | 6,277 | 28.23 | 18,707 | 1,206.34 | 3.97 | 1,224.80 | |
| 806.80 | -13.25 | -1.62% | 54,485 | 58.07 | 15,171 | 788.46 | 3.69 | 828.00 | |
| 350.00 | -5.40 | -1.52% | 79,202 | 28.87 | 15,126 | 362.01 | 8.60 | 359.40 | |
| 433.35 | -1.60 | -0.37% | 44,927 | 41.77 | 14,472 | 431.78 | 8.62 | 439.00 | |