open-high
by @raffikx4dfec86
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,329.60 | -36.80 | -1.56% | 2,83,503 | 38.23 | 5,47,361 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.45 | -0.85 | -0.28% | 37,09,314 | 10.82 | 3,81,452 | 306.45 | 34.83 | 306.65 | |
| 286.20 | -0.05 | -0.02% | 53,73,300 | 8.01 | 3,60,048 | 284.08 | 7.97 | 288.80 | |
| 4,456.80 | -64.40 | -1.42% | 73,010 | 102.93 | 2,90,019 | 4,587.82 | 9.00 | 4,559.50 | |
| 718.00 | -17.60 | -2.39% | 71,43,110 | 13.89 | 2,80,766 | 763.58 | 13.93 | 734.95 | |
| 199.03 | -3.73 | -1.84% | 1,60,74,951 | 16.04 | 2,08,745 | 203.71 | 10.79 | 202.75 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,491.00 | -70.40 | -1.98% | 1,43,977 | 16.53 | 1,40,153 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.30 | -0.66 | -0.40% | 32,22,080 | 12.60 | 1,08,029 | 161.47 | 13.04 | 165.96 | |
| 1,287.80 | -18.10 | -1.39% | 22,97,410 | 23.27 | 1,04,026 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,290.70 | -122.30 | -3.58% | 18,40,342 | 28.84 | 94,654 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.20 | -10.15 | -1.18% | 5,40,068 | -32.97 | 66,240 | 858.54 | 28.57 | 868.00 | |
| 459.15 | -10.10 | -2.15% | 6,38,085 | 31.04 | 49,960 | 467.48 | 9.20 | 472.00 | |
| 5,609.50 | -189.50 | -3.27% | 16,496 | 43.99 | 43,344 | 5,794.10 | 16.86 | 5,820.00 | |
| 455.20 | -8.15 | -1.76% | 4,15,450 | 20.70 | 27,813 | 478.68 | 4.20 | 466.30 | |
| 2,198.80 | -69.50 | -3.06% | 1,18,219 | 105.53 | 25,901 | 2,249.66 | 5.72 | 2,300.00 | |
| 609.15 | -16.70 | -2.67% | 80,361 | 15.63 | 24,006 | 643.01 | 6.64 | 625.85 | |
| 1,416.20 | -14.70 | -1.03% | 74,160 | 44.97 | 23,729 | 1,429.54 | 17.18 | 1,435.50 | |
| 814.40 | -12.55 | -1.52% | 1,22,888 | 23.80 | 22,732 | 835.89 | 3.09 | 836.00 | |
| 440.90 | -6.70 | -1.50% | 48,089 | 41.96 | 22,007 | 444.09 | 3.40 | 452.50 | |
| 186.99 | -6.13 | -3.17% | 1,53,124 | 104.51 | 20,718 | 196.87 | 5.89 | 195.00 | |
| 1,196.40 | -5.80 | -0.48% | 7,340 | 28.23 | 18,657 | 1,206.34 | 3.97 | 1,224.80 | |
| 812.05 | -8.00 | -0.98% | 58,018 | 58.07 | 15,270 | 788.46 | 3.69 | 828.00 | |
| 348.00 | -7.40 | -2.08% | 93,439 | 28.87 | 15,039 | 362.01 | 8.60 | 359.40 | |
| 431.00 | -3.95 | -0.91% | 53,355 | 41.77 | 14,394 | 431.78 | 8.62 | 439.00 | |