open-high
by @raffikx4dfec86
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.25 | 2,15,028 | 7,826.10 | 25.53 | 7,899.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | 447.07 | 19.03 | 451.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 24.88 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | 1,07,189 | 1,092.58 | 20.08 | 1,098.90 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 387.83 | 23.20 | 394.90 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.11 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.50 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.81 | 60,685 | 513.04 | 4.83 | 524.95 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.01 | 60,578 | 729.87 | 20.45 | 745.85 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 41.89 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.97 | 51,013 | 604.83 | 43.71 | 607.60 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.37 | 50,084 | 108.62 | 20.43 | 109.42 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.40 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.09 | 31,883 | 4,438.30 | 6.38 | 4,450.00 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 49.19 | 29,681 | 190.62 | 15.74 | 193.92 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.13 | 28,918 | 435.56 | 13.32 | 441.00 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 188.15 | 21.09 | 199.90 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.70 | 23,512 | 252.57 | 8.23 | 255.85 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 49.10 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 54.72 | 19,128 | 611.57 | 20.58 | 610.55 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.42 | 17,375 | 406.09 | 7.87 | 407.50 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 82.73 | 17,328 | 631.47 | 3.24 | 654.00 | |