Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | 1,803.20 | 1,775.40 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | 1,738.39 | |
| 255.90 | 266.90 | 261.40 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 256.10 | |
| 1,580.00 | 1,642.10 | 1,600.10 | -40.00 | -2.47% | 16,99,959 | 1,34,981 | 1,619.70 | 1,577.66 | |
| 10,666.00 | 10,805.00 | 10,655.00 | -122.00 | -1.13% | 39,942 | 1,18,706 | 10,775.00 | 10,516.04 | |
| 485.00 | 500.45 | 489.50 | -9.70 | -1.96% | 18,51,516 | 88,924 | 493.00 | 482.96 | |
| 840.00 | 857.95 | 848.00 | -10.00 | -1.18% | 8,38,419 | 85,958 | 852.00 | 842.87 | |
| 91.09 | 93.92 | 89.91 | -2.28 | -2.44% | 20,99,127 | 76,755 | 93.40 | 90.79 | |
| 987.00 | 1,015.10 | 995.20 | -23.30 | -2.31% | 24,87,890 | 74,123 | 1,009.00 | 988.93 | |
| 1,111.00 | 1,184.10 | 1,159.10 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | 1,111.70 | |
| 323.90 | 333.50 | 320.00 | -7.25 | -2.19% | 7,20,831 | 56,825 | 329.10 | 323.22 | |
| 1,23,715.00 | 1,25,800.00 | 1,23,000.00 | -1,565.00 | -1.25% | 3,448 | 52,469 | 1,25,100.00 | 1,23,456.77 | |
| 955.35 | 909.90 | 909.90 | 45.45 | 5.00% | 55,94,054 | 49,110 | 955.35 | 952.20 | |
| 734.95 | 770.35 | 752.00 | -23.00 | -3.03% | 95,867 | 47,557 | 757.90 | 735.49 | |
| 238.36 | 227.02 | 227.02 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.37 | 237.51 | |
| 3,824.40 | 3,910.90 | 3,804.20 | -44.60 | -1.15% | 30,989 | 35,689 | 3,865.50 | 3,808.75 | |
| 1,741.40 | 1,813.70 | 1,730.10 | -50.00 | -2.79% | 2,58,740 | 35,587 | 1,774.90 | 1,735.98 | |
| 30,795.00 | 32,695.00 | 31,890.00 | -1,365.00 | -4.24% | 6,078 | 34,691 | 31,920.00 | 30,833.20 | |
| 1,019.60 | 1,069.00 | 1,036.00 | -19.80 | -1.90% | 1,05,287 | 34,345 | 1,041.00 | 1,011.64 | |
| 2,236.00 | 2,322.80 | 2,270.00 | -74.00 | -3.20% | 1,25,263 | 33,924 | 2,302.40 | 2,242.18 | |
| 161.54 | 169.25 | 164.28 | -5.04 | -3.03% | 31,36,559 | 32,339 | 167.94 | 161.71 | |
| 736.25 | 777.95 | 722.60 | -10.15 | -1.36% | 9,00,776 | 30,923 | 742.00 | 730.07 | |
| 30.00 | 30.84 | 30.07 | -0.46 | -1.51% | 47,07,687 | 27,154 | 30.46 | 30.00 | |
| 1,369.60 | 1,400.00 | 1,361.00 | -16.60 | -1.20% | 2,33,959 | 25,718 | 1,385.90 | 1,359.29 | |
| 944.25 | 974.70 | 956.10 | -14.60 | -1.52% | 1,48,204 | 24,072 | 962.00 | 945.42 | |
| 7,797.00 | 7,797.00 | 7,797.00 | 0.00 | 0.00% | 2,83,715 | 23,983 | 8,186.50 | 7,686.46 | |