Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | 2,457.40 | 2,316.20 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,393.00 | 2,244.71 | |
| 876.80 | 884.40 | 860.45 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 882.00 | 874.83 | |
| 277.00 | 283.60 | 277.10 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 282.35 | 277.36 | |
| 235.03 | 238.50 | 232.26 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | 237.40 | 234.78 | |
| 1,470.60 | 1,488.00 | 1,452.10 | -12.20 | -0.82% | 10,78,181 | 1,25,273 | 1,494.00 | 1,467.33 | |
| 574.40 | 587.15 | 571.35 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | 581.40 | 574.73 | |
| 1,518.20 | 1,574.00 | 1,538.00 | -24.70 | -1.60% | 4,47,928 | 1,03,051 | 1,549.90 | 1,524.76 | |
| 656.30 | 664.20 | 635.00 | -5.35 | -0.81% | 15,95,640 | 93,420 | 661.55 | 656.77 | |
| 1,262.90 | 1,277.50 | 1,242.80 | -12.10 | -0.95% | 6,00,804 | 91,857 | 1,280.00 | 1,262.55 | |
| 879.20 | 908.00 | 871.00 | -24.60 | -2.72% | 19,38,065 | 87,823 | 903.80 | 879.40 | |
| 5,097.50 | 5,612.00 | 5,415.00 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,380.00 | 5,124.76 | |
| 417.85 | 426.85 | 419.70 | -7.65 | -1.80% | 33,53,591 | 74,114 | 424.80 | 418.17 | |
| 1,156.40 | 1,177.70 | 1,123.60 | -18.20 | -1.55% | 8,73,609 | 72,536 | 1,184.20 | 1,160.58 | |
| 1,077.80 | 1,097.00 | 1,061.60 | -12.10 | -1.11% | 9,73,915 | 68,694 | 1,094.30 | 1,073.94 | |
| 267.85 | 272.90 | 264.30 | -2.85 | -1.05% | 41,35,606 | 67,080 | 270.80 | 266.82 | |
| 1,637.40 | 1,689.40 | 1,615.60 | -37.30 | -2.23% | 2,80,743 | 59,536 | 1,670.00 | 1,639.18 | |
| 3,070.20 | 3,120.00 | 2,990.30 | -40.50 | -1.30% | 1,94,889 | 59,422 | 3,131.00 | 3,064.46 | |
| 1,345.60 | 1,403.30 | 1,343.80 | -49.40 | -3.54% | 6,30,966 | 57,959 | 1,399.00 | 1,345.56 | |
| 4,784.50 | 5,005.00 | 4,800.10 | -185.20 | -3.73% | 3,23,481 | 57,010 | 4,959.00 | 4,785.58 | |
| 596.55 | 612.40 | 596.45 | -8.95 | -1.48% | 11,51,872 | 56,767 | 608.00 | 596.62 | |
| 1,559.60 | 1,611.70 | 1,583.00 | -35.80 | -2.24% | 8,82,314 | 53,824 | 1,588.60 | 1,555.04 | |
| 1,704.80 | 1,737.00 | 1,673.60 | -15.70 | -0.91% | 6,89,274 | 51,350 | 1,730.00 | 1,700.71 | |
| 1,420.90 | 1,554.00 | 1,462.00 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,490.00 | 1,426.19 | |
| 2,635.40 | 2,722.90 | 2,670.00 | -52.00 | -1.93% | 74,636 | 37,070 | 2,700.00 | 2,622.06 | |
| 3,299.20 | 3,549.00 | 3,368.00 | -209.10 | -5.96% | 1,48,396 | 34,971 | 3,490.00 | 3,304.39 | |