Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 734.85 | 758.05 | 736.55 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 738.00 | 732.92 | |
| 8,758.50 | 9,170.00 | 8,870.00 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 8,835.50 | 8,758.14 | |
| 6,649.50 | 6,891.50 | 6,750.00 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 6,766.00 | 6,652.04 | |
| 2,564.10 | 2,613.30 | 2,576.00 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 2,574.90 | 2,555.67 | |
| 1,318.80 | 1,466.10 | 1,380.10 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,385.00 | 1,321.35 | |
| 1,221.20 | 1,262.50 | 1,228.70 | -28.10 | -2.25% | 9,57,515 | 88,824 | 1,238.10 | 1,219.86 | |
| 484.95 | 513.00 | 496.85 | -16.90 | -3.37% | 14,20,833 | 84,207 | 498.00 | 486.25 | |
| 2,416.10 | 2,587.90 | 2,464.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,485.00 | 2,418.75 | |
| 1,26,390.00 | 1,33,000.00 | 1,28,575.00 | -2,705.00 | -2.10% | 8,458 | 53,604 | 1,28,500.00 | 1,26,499.16 | |
| 829.90 | 873.75 | 822.30 | -35.25 | -4.07% | 10,19,680 | 52,894 | 845.55 | 830.86 | |
| 1,899.20 | 2,012.50 | 1,911.00 | -35.60 | -1.84% | 5,27,735 | 52,729 | 1,929.00 | 1,890.15 | |
| 1,485.10 | 1,599.00 | 1,547.30 | -99.10 | -6.26% | 2,16,613 | 39,267 | 1,565.00 | 1,487.82 | |
| 278.60 | 285.85 | 270.80 | -4.60 | -1.62% | 21,59,290 | 38,632 | 280.00 | 277.24 | |
| 254.69 | 263.20 | 253.00 | -3.19 | -1.24% | 26,81,295 | 38,204 | 256.00 | 253.22 | |
| 419.70 | 447.65 | 428.65 | -12.80 | -2.96% | 9,04,448 | 35,642 | 428.50 | 419.25 | |
| 658.10 | 689.55 | 671.25 | -29.80 | -4.33% | 4,69,311 | 34,098 | 684.50 | 659.30 | |
| 1,547.60 | 1,664.00 | 1,573.10 | -42.50 | -2.67% | 4,14,990 | 29,341 | 1,585.50 | 1,537.49 | |
| 13,983.00 | 14,496.00 | 14,092.00 | -234.00 | -1.65% | 4,864 | 28,291 | 14,200.00 | 14,021.98 | |
| 3,705.90 | 3,948.80 | 3,784.80 | -109.00 | -2.86% | 1,61,372 | 27,101 | 3,770.00 | 3,706.45 | |
| 13,974.00 | 14,780.00 | 13,807.00 | -401.00 | -2.79% | 19,371 | 26,505 | 14,797.00 | 14,074.00 | |
| 272.65 | 299.40 | 288.00 | -19.20 | -6.58% | 85,83,223 | 26,351 | 288.90 | 272.35 | |
| 409.45 | 421.75 | 414.10 | -5.80 | -1.40% | 4,38,417 | 26,004 | 413.05 | 407.78 | |
| 37.07 | 38.33 | 37.13 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | 38.11 | 37.05 | |
| 6,281.50 | 6,820.00 | 6,521.00 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,520.00 | 6,271.76 | |
| 14,726.00 | 15,500.00 | 14,843.00 | -304.00 | -2.02% | 16,042 | 22,078 | 14,950.00 | 14,673.93 | |