Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,206.80 | 3,280.00 | 3,210.50 | -61.20 | -1.87% | 17,01,066 | 11,60,248 | 3,260.00 | 3,214.19 | 24.65 | |
| 1,022.50 | 1,029.50 | 1,016.00 | -5.95 | -0.58% | 33,05,165 | 9,43,831 | 1,030.00 | 1,023.65 | 11.32 | |
| 2,358.60 | 2,422.20 | 2,365.00 | -30.90 | -1.29% | 4,67,961 | 5,54,175 | 2,398.90 | 2,359.87 | 51.40 | |
| 335.20 | 339.50 | 333.70 | 0.50 | 0.15% | 67,19,118 | 4,19,964 | 336.00 | 335.20 | 11.86 | |
| 1,696.80 | 1,743.80 | 1,712.10 | -31.90 | -1.85% | 10,25,717 | 4,07,119 | 1,737.10 | 1,705.44 | 39.58 | |
| 261.35 | 264.85 | 261.30 | -2.85 | -1.08% | 18,91,713 | 2,74,070 | 264.00 | 261.87 | 20.45 | |
| 2,836.40 | 2,914.50 | 2,870.80 | -49.90 | -1.73% | 4,77,009 | 2,72,067 | 2,884.00 | 2,839.72 | 69.79 | |
| 7,325.00 | 7,514.50 | 7,348.00 | -79.00 | -1.07% | 1,92,716 | 2,00,924 | 7,390.00 | 7,318.94 | 39.75 | |
| 6,056.50 | 6,108.50 | 6,003.50 | -44.00 | -0.72% | 91,477 | 1,79,569 | 6,105.00 | 6,050.21 | 37.29 | |
| 928.90 | 963.10 | 923.10 | -3.60 | -0.39% | 9,39,496 | 1,11,587 | 937.00 | 926.59 | 46.00 | |
| 2,319.70 | 2,363.00 | 2,284.70 | -31.70 | -1.35% | 62,252 | 68,430 | 2,350.00 | 2,323.90 | 29.12 | |
| 7,618.00 | 7,705.50 | 7,582.00 | -78.00 | -1.01% | 54,130 | 66,289 | 7,700.50 | 7,617.24 | 28.22 | |
| 244.75 | 255.00 | 246.85 | -4.55 | -1.83% | 66,43,395 | 60,281 | 248.50 | 244.11 | 15.17 | |
| 2,105.00 | 2,118.50 | 2,088.90 | -1.70 | -0.08% | 1,00,408 | 57,253 | 2,115.00 | 2,103.14 | 43.20 | |
| 5,083.00 | 5,280.00 | 5,137.50 | -81.00 | -1.57% | 79,874 | 56,474 | 5,175.00 | 5,086.28 | 29.08 | |
| 1,437.50 | 1,479.80 | 1,445.50 | -23.20 | -1.59% | 1,97,648 | 47,565 | 1,459.00 | 1,440.27 | 89.91 | |
| 2,358.00 | 2,447.20 | 2,360.10 | -29.30 | -1.23% | 3,31,604 | 45,629 | 2,387.30 | 2,352.21 | 44.24 | |
| 1,830.50 | 1,900.90 | 1,818.70 | -17.20 | -0.93% | 2,36,646 | 41,493 | 1,865.20 | 1,833.28 | 77.59 | |
| 12,417.00 | 12,515.00 | 12,340.00 | 34.00 | 0.27% | 1,679 | 40,306 | 12,483.00 | 12,408.12 | 48.70 | |
| 34,375.00 | 34,750.00 | 34,215.00 | -270.00 | -0.78% | 19,101 | 38,341 | 34,595.00 | 34,381.74 | 50.47 | |
| 622.45 | 631.85 | 611.20 | -7.20 | -1.14% | 34,852 | 34,957 | 628.00 | 623.52 | 68.41 | |
| 2,693.80 | 2,764.70 | 2,702.00 | -36.80 | -1.35% | 1,33,112 | 33,655 | 2,739.00 | 2,684.95 | 35.04 | |
| 7,519.50 | 8,004.50 | 7,591.50 | -132.00 | -1.73% | 32,245 | 30,205 | 7,748.00 | 7,570.57 | 32.70 | |
| 326.75 | 339.95 | 331.60 | -12.20 | -3.60% | 20,40,036 | 30,183 | 340.00 | 328.04 | 61.63 | |
| 301.15 | 317.85 | 298.35 | -3.85 | -1.26% | 4,38,656 | 28,937 | 305.00 | 301.58 | -171.21 | |