Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | 5,052.40 | 4,914.60 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 4,930.00 | 4,914.65 | |
| 3,281.90 | 3,324.40 | 3,279.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,302.40 | 3,281.85 | |
| 8,241.00 | 8,387.50 | 8,272.50 | -117.00 | -1.40% | 4,00,369 | 1,24,138 | 8,319.00 | 8,243.14 | |
| 544.30 | 555.80 | 550.05 | -6.70 | -1.22% | 7,56,177 | 1,10,865 | 550.00 | 545.05 | |
| 1,366.00 | 1,380.00 | 1,363.10 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 1,373.00 | 1,358.27 | |
| 526.45 | 534.05 | 527.50 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.00 | 524.97 | |
| 2,339.00 | 2,417.20 | 2,374.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 2,367.60 | 2,333.19 | |
| 978.20 | 1,002.70 | 986.70 | -15.10 | -1.52% | 25,04,608 | 76,215 | 988.70 | 977.00 | |
| 179.00 | 187.03 | 183.10 | -4.75 | -2.59% | 87,64,231 | 73,936 | 182.43 | 179.94 | |
| 2,482.40 | 2,551.70 | 2,504.00 | -36.60 | -1.45% | 2,88,552 | 73,584 | 2,508.00 | 2,489.78 | |
| 1,459.80 | 1,476.00 | 1,459.10 | -5.20 | -0.35% | 6,63,654 | 72,869 | 1,465.00 | 1,452.86 | |
| 82.40 | 86.12 | 84.17 | -2.20 | -2.60% | 92,34,255 | 72,445 | 83.79 | 82.89 | |
| 361.00 | 383.00 | 371.05 | -12.35 | -3.31% | 65,60,514 | 66,302 | 365.00 | 361.86 | |
| 2,153.50 | 2,194.80 | 2,158.40 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 2,153.00 | |
| 1,929.00 | 1,972.00 | 1,947.00 | -32.90 | -1.68% | 1,00,672 | 56,908 | 1,950.80 | 1,929.59 | |
| 1,748.00 | 1,874.80 | 1,836.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | 1,743.26 | |
| 4,578.00 | 4,686.00 | 4,580.00 | -62.00 | -1.34% | 11,38,228 | 43,766 | 4,599.00 | 4,545.22 | |
| 3,364.40 | 3,512.20 | 3,477.10 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,499.10 | 3,389.08 | |
| 1,381.00 | 1,571.80 | 1,520.40 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,510.00 | 1,387.17 | |
| 172.76 | 177.23 | 173.20 | -1.32 | -0.76% | 11,80,108 | 34,585 | 173.60 | 172.55 | |
| 333.80 | 340.00 | 334.50 | -1.50 | -0.45% | 9,87,355 | 32,262 | 336.05 | 334.13 | |
| 1,927.00 | 2,002.90 | 1,961.00 | -45.00 | -2.28% | 2,29,401 | 30,058 | 1,965.80 | 1,930.33 | |
| 1,074.80 | 1,088.70 | 1,074.20 | -11.30 | -1.04% | 2,24,493 | 30,001 | 1,096.00 | 1,078.84 | |
| 1,740.60 | 1,802.20 | 1,770.70 | -43.10 | -2.42% | 83,326 | 29,864 | 1,783.00 | 1,748.38 | |
| 3,383.70 | 3,464.00 | 3,220.00 | -67.70 | -1.96% | 3,25,242 | 27,703 | 3,488.00 | 3,405.12 | |