Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | 11,405.00 | 11,059.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,000.00 | 10,667.86 | 42.65 | |
| 1,332.80 | 1,356.50 | 1,327.00 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 1,342.50 | 1,330.24 | 28.81 | |
| 4,206.50 | 4,372.90 | 4,220.00 | -117.10 | -2.71% | 1,60,275 | 1,24,718 | 4,299.00 | 4,217.79 | 27.13 | |
| 870.30 | 922.30 | 890.00 | -39.30 | -4.32% | 22,04,866 | 1,17,226 | 909.60 | 874.93 | 10.64 | |
| 7,193.50 | 7,538.00 | 7,282.00 | -261.50 | -3.51% | 6,29,203 | 1,08,290 | 7,429.50 | 7,203.06 | 42.19 | |
| 2,381.00 | 2,479.40 | 2,408.40 | -48.00 | -1.98% | 11,77,208 | 1,01,980 | 2,417.10 | 2,386.42 | 36.19 | |
| 170.65 | 184.97 | 177.01 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 176.60 | 170.86 | 29.22 | |
| 368.75 | 388.85 | 367.50 | -15.60 | -4.06% | 58,16,666 | 78,463 | 379.55 | 369.73 | 5.31 | |
| 3,830.60 | 4,050.40 | 3,974.30 | -158.00 | -3.96% | 76,889 | 59,874 | 3,988.60 | 3,851.95 | 54.14 | |
| 5,138.50 | 5,365.00 | 5,160.50 | -209.00 | -3.91% | 42,323 | 57,091 | 5,347.50 | 5,156.85 | 28.89 | |
| 1,027.40 | 1,049.10 | 1,017.30 | -16.00 | -1.53% | 5,82,449 | 41,616 | 1,041.90 | 1,028.86 | 35.99 | |
| 2,424.30 | 2,519.40 | 2,436.80 | -80.10 | -3.20% | 51,430 | 41,069 | 2,500.00 | 2,425.74 | 41.55 | |
| 680.25 | 713.20 | 682.55 | -17.15 | -2.46% | 7,72,243 | 40,868 | 697.25 | 680.68 | 20.69 | |
| 4,158.00 | 4,425.00 | 4,265.00 | -172.00 | -3.97% | 5,26,941 | 39,751 | 4,330.00 | 4,172.72 | 48.05 | |
| 1,746.90 | 1,797.00 | 1,737.50 | -40.40 | -2.26% | 2,74,199 | 39,598 | 1,787.30 | 1,744.36 | 37.44 | |
| 1,089.70 | 1,128.10 | 1,078.50 | -18.20 | -1.64% | 27,04,974 | 36,510 | 1,100.00 | 1,086.10 | 26.85 | |
| 666.95 | 702.15 | 673.55 | -17.10 | -2.50% | 4,41,975 | 34,556 | 684.05 | 668.45 | 98.90 | |
| 3,665.30 | 3,755.90 | 3,627.70 | -57.50 | -1.54% | 23,041 | 34,205 | 3,729.00 | 3,674.12 | 29.83 | |
| 10,522.00 | 10,950.00 | 10,555.00 | -299.00 | -2.76% | 20,279 | 34,155 | 10,840.00 | 10,565.26 | 40.90 | |
| 1,668.80 | 1,751.00 | 1,695.00 | -36.70 | -2.15% | 4,45,574 | 34,104 | 1,710.00 | 1,671.10 | 44.68 | |
| 30,285.00 | 31,555.00 | 30,730.00 | -575.00 | -1.86% | 25,467 | 33,780 | 30,845.00 | 30,274.94 | 45.89 | |
| 334.65 | 346.65 | 330.00 | -9.85 | -2.86% | 1,32,053 | 30,912 | 344.00 | 333.19 | 62.48 | |
| 13,864.00 | 14,139.00 | 13,692.00 | -184.00 | -1.31% | 4,782 | 28,050 | 14,048.00 | 13,850.39 | 8.96 | |
| 930.20 | 962.20 | 936.20 | -20.60 | -2.17% | 27,787 | 25,342 | 949.90 | 934.15 | 65.83 | |
| 242.30 | 262.60 | 246.35 | -16.65 | -6.43% | 4,88,634 | 23,282 | 261.00 | 243.02 | -169.02 | |