Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | 2,141.10 | 2,062.00 | -16.60 | -0.80% | 1,85,768 | 38,826 | 2,086.60 | 2,071.78 | 32.53 | |
| 3,396.60 | 3,519.00 | 3,410.80 | -49.90 | -1.45% | 1,10,977 | 36,000 | 3,438.30 | 3,406.04 | 28.99 | |
| 630.80 | 640.20 | 627.00 | -6.00 | -0.94% | 3,12,088 | 32,683 | 635.50 | 630.58 | 91.76 | |
| 1,594.40 | 1,670.00 | 1,639.00 | -64.00 | -3.86% | 1,76,163 | 27,356 | 1,657.80 | 1,594.80 | 42.82 | |
| 406.85 | 415.05 | 406.20 | -3.45 | -0.84% | 1,03,921 | 20,308 | 410.30 | 407.29 | 38.53 | |
| 454.40 | 461.90 | 449.00 | -4.30 | -0.94% | 4,43,638 | 18,206 | 458.70 | 454.46 | 9.60 | |
| 1,285.00 | 1,355.10 | 1,275.00 | -52.80 | -3.95% | 1,54,528 | 14,630 | 1,329.10 | 1,291.66 | 66.28 | |
| 445.90 | 456.40 | 445.50 | -4.80 | -1.07% | 50,625 | 14,111 | 451.80 | 448.14 | 89.33 | |
| 560.25 | 589.40 | 566.00 | -8.95 | -1.57% | 3,37,404 | 12,739 | 571.35 | 561.87 | 17.48 | |
| 5,313.00 | 5,393.75 | 5,260.00 | 3.70 | 0.07% | 3,508 | 11,977 | 5,349.00 | 5,296.39 | 24.63 | |
| 1,585.90 | 1,667.00 | 1,619.50 | -46.40 | -2.84% | 98,953 | 11,705 | 1,630.00 | 1,605.86 | 31.57 | |
| 1,097.90 | 1,160.50 | 1,108.80 | -19.40 | -1.74% | 78,701 | 11,486 | 1,125.00 | 1,102.26 | 37.67 | |
| 69.69 | 79.31 | 71.95 | -3.59 | -4.90% | 8,99,043 | 11,140 | 74.00 | 70.74 | 47.58 | |
| 601.50 | 631.10 | 608.40 | -12.15 | -1.98% | 5,50,343 | 10,897 | 614.80 | 606.65 | 29.72 | |
| 811.90 | 839.90 | 823.80 | -13.60 | -1.65% | 1,74,321 | 10,435 | 828.00 | 814.15 | 59.65 | |
| 300.80 | 309.10 | 301.35 | -3.55 | -1.17% | 7,54,159 | 9,787 | 305.00 | 302.20 | 63.87 | |
| 975.20 | 988.45 | 970.90 | -7.45 | -0.76% | 34,606 | 9,436 | 985.65 | 975.12 | 8.66 | |
| 357.95 | 372.70 | 362.65 | -7.40 | -2.03% | 54,598 | 8,911 | 365.00 | 359.48 | 54.12 | |
| 545.90 | 578.05 | 552.50 | -10.75 | -1.93% | 1,15,814 | 8,341 | 556.65 | 544.89 | 46.52 | |
| 363.55 | 379.75 | 370.40 | -9.55 | -2.56% | 4,25,346 | 8,321 | 374.00 | 363.03 | 13.18 | |
| 1,142.70 | 1,177.60 | 1,126.60 | 6.30 | 0.55% | 27,023 | 8,051 | 1,145.00 | 1,139.55 | 19.62 | |
| 562.35 | 580.80 | 564.00 | -9.30 | -1.63% | 76,722 | 7,632 | 571.65 | 562.67 | 20.34 | |
| 534.35 | 559.90 | 549.00 | -17.95 | -3.25% | 50,672 | 7,318 | 555.00 | 537.79 | 96.67 | |
| 14.72 | 15.07 | 14.84 | -0.19 | -1.27% | 30,61,104 | 7,309 | 15.00 | 14.74 | -11.84 | |
| 342.00 | 364.65 | 342.20 | -4.60 | -1.33% | 11,763 | 7,042 | 349.70 | 342.13 | -76.08 | |