Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | 144.60 | 142.32 | -1.14 | -0.79% | 79,05,799 | 2,76,080 | 144.70 | 143.25 | 23.67 | |
| 3,800.20 | 3,844.40 | 3,802.50 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | 3,843.00 | 3,795.74 | 91.16 | |
| 150.76 | 153.90 | 151.85 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 153.00 | 151.13 | 6.29 | |
| 777.20 | 792.80 | 780.10 | -6.05 | -0.77% | 9,02,942 | 1,04,686 | 783.25 | 776.06 | 9.35 | |
| 999.00 | 1,017.00 | 998.60 | -13.60 | -1.34% | 6,17,162 | 1,01,907 | 1,014.80 | 1,000.67 | 37.16 | |
| 6,352.50 | 6,599.00 | 6,448.00 | -136.50 | -2.10% | 2,00,947 | 99,353 | 6,487.00 | 6,381.79 | 61.50 | |
| 917.80 | 932.25 | 915.45 | -10.00 | -1.08% | 7,45,235 | 92,352 | 937.00 | 917.77 | 18.57 | |
| 794.65 | 803.00 | 787.10 | -2.70 | -0.34% | 3,24,545 | 65,461 | 803.05 | 797.73 | 23.76 | |
| 5,833.00 | 5,953.00 | 5,866.50 | -50.00 | -0.85% | 13,422 | 49,746 | 5,947.00 | 5,847.87 | 97.71 | |
| 4,608.10 | 4,707.90 | 4,591.10 | -88.10 | -1.88% | 92,728 | 48,836 | 4,719.90 | 4,630.71 | 39.02 | |
| 132.45 | 136.74 | 133.63 | -2.06 | -1.53% | 49,03,602 | 37,877 | 134.50 | 132.60 | -158.12 | |
| 563.65 | 570.10 | 563.10 | -2.70 | -0.48% | 28,50,948 | 37,192 | 568.00 | 563.99 | 98.01 | |
| 8,690.00 | 8,972.00 | 8,845.50 | -201.50 | -2.27% | 61,120 | 34,906 | 8,925.00 | 8,713.27 | 38.01 | |
| 940.80 | 972.70 | 951.50 | -13.20 | -1.38% | 1,16,225 | 32,158 | 955.70 | 940.98 | 38.92 | |
| 14,090.00 | 14,525.00 | 14,181.00 | -117.00 | -0.82% | 2,764 | 28,507 | 14,349.00 | 14,096.62 | 9.97 | |
| 391.70 | 400.25 | 393.60 | -4.95 | -1.25% | 3,05,672 | 26,964 | 397.95 | 393.51 | 24.44 | |
| 453.40 | 463.65 | 458.00 | -6.80 | -1.48% | 4,83,710 | 26,658 | 461.00 | 454.33 | 50.73 | |
| 146.33 | 150.50 | 148.45 | -3.01 | -2.02% | 39,55,280 | 23,573 | 149.90 | 146.63 | 19.59 | |
| 516.70 | 526.90 | 518.15 | -4.85 | -0.93% | 1,42,104 | 22,554 | 523.80 | 517.26 | 30.24 | |
| 810.85 | 821.00 | 802.10 | -2.20 | -0.27% | 2,88,115 | 21,375 | 818.90 | 811.29 | 9.91 | |
| 1,545.00 | 1,575.50 | 1,542.60 | -7.00 | -0.45% | 30,952 | 21,045 | 1,563.50 | 1,546.62 | 47.05 | |
| 1,723.00 | 1,742.00 | 1,672.00 | -8.20 | -0.47% | 1,35,430 | 19,733 | 1,729.90 | 1,703.61 | 495.44 | |
| 178.08 | 179.56 | 177.55 | -0.41 | -0.23% | 4,48,018 | 17,125 | 179.50 | 178.34 | 23.99 | |
| 1,066.60 | 1,086.00 | 1,071.00 | -15.30 | -1.41% | 67,188 | 16,989 | 1,088.00 | 1,070.15 | 36.26 | |
| 295.55 | 298.55 | 293.05 | -1.95 | -0.66% | 1,98,414 | 16,675 | 298.00 | 296.33 | 10.88 | |