Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | 2,178.00 | 2,145.00 | -20.00 | -0.93% | 18,33,988 | 5,00,604 | 2,143.00 | 2,129.52 | |
| 1,427.00 | 1,471.30 | 1,448.30 | -28.20 | -1.94% | 21,67,829 | 2,75,170 | 1,452.30 | 1,427.76 | |
| 905.50 | 923.70 | 913.55 | -11.10 | -1.21% | 28,19,640 | 1,42,614 | 912.00 | 905.02 | |
| 89.75 | 90.00 | 88.31 | -0.15 | -0.17% | 61,01,114 | 1,17,290 | 89.90 | 89.64 | |
| 4,525.60 | 4,738.80 | 4,601.30 | -151.50 | -3.24% | 7,47,648 | 1,15,876 | 4,644.50 | 4,517.37 | |
| 1,028.80 | 1,063.60 | 1,038.50 | -22.50 | -2.14% | 19,07,483 | 1,04,947 | 1,044.30 | 1,030.20 | |
| 2,402.60 | 2,433.80 | 2,373.10 | -17.50 | -0.72% | 5,29,277 | 96,916 | 2,417.00 | 2,398.24 | |
| 1,060.50 | 1,079.90 | 1,050.00 | -11.60 | -1.08% | 7,79,934 | 79,404 | 1,068.70 | 1,060.04 | |
| 2,921.10 | 2,965.00 | 2,917.00 | -37.30 | -1.26% | 99,892 | 56,541 | 2,950.00 | 2,921.80 | |
| 1,31,285.00 | 1,35,250.00 | 1,34,000.00 | -3,140.00 | -2.34% | 5,948 | 55,680 | 1,33,000.00 | 1,31,661.27 | |
| 1,302.80 | 1,354.90 | 1,321.90 | -41.70 | -3.10% | 21,66,874 | 47,756 | 1,336.60 | 1,301.32 | |
| 1,118.00 | 1,133.60 | 1,104.00 | -11.00 | -0.97% | 22,39,860 | 45,445 | 1,127.00 | 1,113.30 | |
| 3,899.30 | 3,947.00 | 3,862.30 | -42.20 | -1.07% | 1,12,109 | 42,834 | 3,941.50 | 3,902.66 | |
| 2,420.50 | 2,453.80 | 2,423.50 | -17.70 | -0.73% | 34,949 | 41,005 | 2,439.90 | 2,421.70 | |
| 2,569.00 | 2,628.00 | 2,595.90 | -38.40 | -1.47% | 1,33,250 | 38,976 | 2,602.00 | 2,572.76 | |
| 512.30 | 524.00 | 512.85 | -8.00 | -1.54% | 24,76,391 | 38,363 | 520.00 | 513.01 | |
| 686.50 | 699.30 | 689.55 | -7.25 | -1.05% | 2,16,254 | 34,734 | 693.85 | 686.63 | |
| 303.30 | 316.00 | 301.10 | -8.70 | -2.79% | 3,79,859 | 28,042 | 311.85 | 305.80 | |
| 3,175.40 | 3,247.10 | 3,196.60 | -29.60 | -0.92% | 85,402 | 23,885 | 3,205.00 | 3,170.43 | |
| 269.52 | 256.69 | 256.00 | 12.83 | 5.00% | 5,66,948 | 20,914 | 269.52 | 269.43 | |
| 6,746.00 | 7,160.00 | 6,860.00 | -355.00 | -5.00% | 1,20,098 | 20,750 | 7,025.00 | 6,749.62 | |
| 820.15 | 846.00 | 819.45 | -14.85 | -1.78% | 9,48,142 | 18,271 | 831.00 | 821.45 | |
| 626.25 | 676.45 | 645.05 | -22.50 | -3.47% | 5,45,441 | 17,517 | 645.00 | 629.24 | |
| 1,651.60 | 1,674.90 | 1,648.70 | -16.70 | -1.00% | 37,500 | 16,741 | 1,668.30 | 1,647.99 | |
| 1,719.70 | 1,849.90 | 1,782.10 | -84.00 | -4.66% | 6,59,399 | 16,328 | 1,803.70 | 1,732.69 | |