Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | 13,826.00 | 13,681.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,809.00 | 13,612.77 | |
| 269.40 | 271.65 | 265.00 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 271.60 | 269.49 | |
| 11,700.00 | 11,793.00 | 11,620.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 11,790.00 | 11,706.65 | |
| 1,130.00 | 1,135.40 | 1,115.50 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 1,140.00 | 1,132.16 | |
| 169.38 | 171.80 | 168.84 | -0.20 | -0.12% | 76,00,823 | 1,78,771 | 170.41 | 169.37 | |
| 48,200.00 | 48,750.00 | 47,900.00 | -550.00 | -1.13% | 30,216 | 1,42,159 | 48,635.00 | 48,233.57 | |
| 183.45 | 189.46 | 184.39 | -1.23 | -0.67% | 69,17,352 | 1,40,038 | 185.30 | 183.09 | |
| 4,487.80 | 4,657.00 | 4,517.00 | -65.20 | -1.43% | 6,20,293 | 1,33,118 | 4,500.00 | 4,475.58 | |
| 849.25 | 861.00 | 849.80 | -9.10 | -1.06% | 8,15,655 | 1,10,265 | 862.15 | 845.94 | |
| 205.69 | 210.00 | 195.58 | -3.82 | -1.82% | 1,41,67,389 | 94,582 | 210.99 | 205.55 | |
| 1,350.10 | 1,390.10 | 1,355.30 | -10.80 | -0.79% | 6,00,356 | 87,543 | 1,367.80 | 1,352.60 | |
| 1,591.20 | 1,631.40 | 1,589.70 | -24.40 | -1.51% | 50,762 | 79,560 | 1,615.00 | 1,590.11 | |
| 1,005.60 | 1,014.50 | 1,002.00 | -2.40 | -0.24% | 10,43,385 | 78,350 | 1,007.80 | 1,002.36 | |
| 84.85 | 86.82 | 85.32 | -0.74 | -0.86% | 18,40,929 | 70,700 | 85.99 | 84.96 | |
| 33.01 | 33.40 | 33.14 | -0.15 | -0.45% | 23,78,867 | 63,566 | 33.39 | 33.03 | |
| 1,247.70 | 1,255.00 | 1,238.90 | -1.00 | -0.08% | 1,68,844 | 62,872 | 1,256.40 | 1,248.71 | |
| 524.40 | 539.55 | 525.00 | -4.15 | -0.79% | 1,57,453 | 61,145 | 530.20 | 524.19 | |
| 2,885.80 | 2,967.60 | 2,910.20 | -44.20 | -1.51% | 2,25,979 | 55,858 | 2,949.00 | 2,883.11 | |
| 1,889.00 | 1,914.90 | 1,875.00 | -21.00 | -1.10% | 3,82,856 | 51,378 | 1,907.90 | 1,889.14 | |
| 882.10 | 965.00 | 907.30 | -37.45 | -4.07% | 24,03,140 | 43,618 | 919.00 | 889.72 | |
| 515.05 | 524.40 | 513.80 | -3.95 | -0.76% | 5,06,883 | 39,227 | 523.00 | 513.92 | |
| 506.75 | 510.90 | 499.10 | -0.55 | -0.11% | 9,37,437 | 33,438 | 512.15 | 506.73 | |
| 782.50 | 800.50 | 787.00 | -7.50 | -0.95% | 3,02,499 | 32,866 | 794.60 | 780.94 | |
| 335.50 | 341.95 | 331.20 | 1.40 | 0.42% | 7,85,799 | 32,426 | 336.90 | 335.47 | |
| 1,511.90 | 1,526.00 | 1,490.50 | 1.90 | 0.13% | 1,99,161 | 31,087 | 1,525.20 | 1,511.10 | |