Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | 2,119.60 | 2,091.10 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,119.60 | 2,100.79 | |
| 1,509.60 | 1,529.00 | 1,497.50 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 1,529.00 | 1,505.12 | |
| 7,833.50 | 7,899.00 | 7,794.00 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,899.00 | 7,836.36 | |
| 454.20 | 465.00 | 453.15 | -2.85 | -0.62% | 1,24,16,313 | 1,77,610 | 465.00 | 457.09 | |
| 442.30 | 451.00 | 439.85 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | 451.00 | 443.43 | |
| 4,362.10 | 4,385.10 | 4,284.00 | -79.30 | -1.79% | 2,53,082 | 1,29,389 | 4,385.10 | 4,365.31 | |
| 1,083.10 | 1,098.90 | 1,081.00 | -11.10 | -1.01% | 14,79,617 | 1,07,189 | 1,098.90 | 1,083.83 | |
| 391.10 | 394.90 | 371.40 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 394.90 | 391.67 | |
| 1,226.25 | 1,236.00 | 1,204.10 | -17.80 | -1.43% | 19,90,511 | 79,513 | 1,236.00 | 1,226.08 | |
| 1,260.70 | 1,273.90 | 1,256.90 | -1.00 | -0.08% | 10,95,362 | 79,117 | 1,273.90 | 1,260.94 | |
| 520.45 | 524.95 | 515.40 | -0.90 | -0.17% | 2,41,120 | 60,685 | 524.95 | 521.77 | |
| 734.80 | 745.85 | 725.00 | -2.95 | -0.40% | 3,51,429 | 60,578 | 745.85 | 730.35 | |
| 2,076.10 | 2,109.50 | 2,047.30 | -8.70 | -0.42% | 3,22,106 | 56,467 | 2,109.50 | 2,072.85 | |
| 604.30 | 607.60 | 599.05 | 1.75 | 0.29% | 13,86,415 | 51,013 | 607.60 | 603.66 | |
| 1,819.50 | 1,908.00 | 1,805.00 | -73.60 | -3.89% | 8,83,345 | 50,520 | 1,908.00 | 1,835.44 | |
| 107.10 | 109.42 | 106.47 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | 109.42 | 107.10 | |
| 1,799.70 | 1,816.50 | 1,788.10 | 5.50 | 0.31% | 1,03,602 | 33,756 | 1,816.50 | 1,803.21 | |
| 4,359.80 | 4,450.00 | 4,325.00 | -47.00 | -1.07% | 60,624 | 31,883 | 4,450.00 | 4,362.04 | |
| 193.92 | 193.92 | 191.01 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 193.92 | 193.81 | |
| 438.25 | 441.00 | 433.00 | -1.55 | -0.35% | 20,01,357 | 28,918 | 441.00 | 436.92 | |
| 557.05 | 557.05 | 557.05 | 26.50 | 4.99% | 14,58,454 | 28,627 | 557.05 | 556.79 | |
| 189.44 | 199.90 | 188.45 | 1.86 | 0.99% | 1,37,26,473 | 24,621 | 199.90 | 190.07 | |
| 254.30 | 255.85 | 251.60 | -0.65 | -0.25% | 2,19,292 | 23,512 | 255.85 | 254.41 | |
| 1,586.00 | 1,634.60 | 1,578.10 | -36.70 | -2.26% | 3,03,279 | 22,330 | 1,634.60 | 1,595.10 | |
| 601.70 | 610.55 | 600.00 | -5.80 | -0.95% | 6,68,553 | 19,128 | 610.55 | 602.79 | |