Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | 2,309.20 | 2,269.00 | -26.80 | -1.18% | 56,32,858 | 8,12,622 | 2,265.00 | 2,244.93 | |
| 13,075.00 | 13,285.00 | 12,986.00 | -28.00 | -0.21% | 2,86,635 | 4,11,081 | 13,234.00 | 13,086.41 | |
| 140.26 | 142.60 | 137.84 | -1.43 | -1.01% | 1,45,12,998 | 1,98,064 | 143.00 | 140.55 | |
| 3,460.80 | 3,647.50 | 3,483.00 | -66.40 | -1.88% | 18,47,250 | 1,64,418 | 3,543.80 | 3,454.54 | |
| 309.85 | 312.00 | 304.55 | 4.50 | 1.47% | 29,27,772 | 1,31,527 | 311.90 | 308.45 | |
| 295.00 | 299.00 | 288.55 | -2.10 | -0.71% | 1,18,44,493 | 1,27,986 | 301.10 | 295.82 | |
| 3,920.20 | 4,171.00 | 4,071.60 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 4,100.00 | 3,948.36 | |
| 1,033.30 | 1,043.80 | 1,014.90 | 2.80 | 0.27% | 18,36,937 | 1,05,732 | 1,038.00 | 1,030.67 | |
| 96.79 | 97.50 | 94.25 | -0.08 | -0.08% | 77,32,538 | 1,02,200 | 97.50 | 96.90 | |
| 377.55 | 392.00 | 370.55 | -12.55 | -3.22% | 1,07,43,049 | 80,336 | 388.80 | 377.39 | |
| 4,628.80 | 4,914.00 | 4,815.80 | -216.20 | -4.46% | 7,57,846 | 73,019 | 4,831.00 | 4,643.07 | |
| 1,910.70 | 1,970.00 | 1,910.00 | -8.40 | -0.44% | 3,58,617 | 43,311 | 1,948.50 | 1,912.79 | |
| 1,274.60 | 1,328.00 | 1,291.40 | -22.50 | -1.73% | 30,03,542 | 42,801 | 1,305.90 | 1,270.47 | |
| 587.55 | 597.55 | 578.00 | -3.80 | -0.64% | 12,54,526 | 36,537 | 597.90 | 587.26 | |
| 940.30 | 958.80 | 914.15 | -11.65 | -1.22% | 25,65,361 | 35,955 | 958.95 | 940.90 | |
| 6,892.50 | 7,120.00 | 6,890.00 | -18.00 | -0.26% | 97,478 | 35,312 | 6,979.00 | 6,888.89 | |
| 1,764.70 | 1,793.60 | 1,745.20 | -12.20 | -0.69% | 4,98,036 | 33,100 | 1,790.00 | 1,768.12 | |
| 8,288.50 | 8,435.00 | 8,200.00 | -12.00 | -0.14% | 2,77,704 | 29,169 | 8,399.00 | 8,252.68 | |
| 164.84 | 170.98 | 154.00 | -3.24 | -1.93% | 9,23,334 | 27,166 | 168.99 | 165.14 | |
| 3,515.20 | 3,638.20 | 3,563.00 | -55.50 | -1.55% | 85,985 | 26,441 | 3,617.40 | 3,530.84 | |
| 4,010.50 | 4,226.70 | 4,037.30 | -185.70 | -4.43% | 11,63,929 | 22,452 | 4,250.00 | 4,030.77 | |
| 3,336.50 | 4,230.00 | 4,050.00 | -841.90 | -20.15% | 1,06,52,830 | 22,366 | 3,760.60 | 3,369.53 | |
| 2,726.80 | 2,849.90 | 2,743.10 | -101.00 | -3.57% | 6,58,898 | 22,325 | 2,848.90 | 2,733.21 | |
| 1,494.60 | 1,577.40 | 1,509.10 | -38.90 | -2.54% | 3,39,253 | 21,038 | 1,547.70 | 1,496.69 | |
| 757.10 | 779.75 | 765.15 | -11.00 | -1.43% | 4,28,373 | 19,288 | 773.80 | 758.20 | |