Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,304.50 | 2,400.00 | 2,336.00 | -61.90 | -2.62% | 9,59,068 | 5,41,463 | 2,388.60 | 2,312.54 | |
| 302.40 | 306.35 | 303.25 | -2.90 | -0.95% | 93,50,441 | 3,78,884 | 306.65 | 303.60 | |
| 284.75 | 289.80 | 284.05 | -1.50 | -0.52% | 88,21,173 | 3,58,223 | 288.80 | 285.79 | |
| 4,431.40 | 4,595.00 | 4,512.20 | -89.80 | -1.99% | 1,23,175 | 2,88,366 | 4,559.50 | 4,438.93 | |
| 715.75 | 758.80 | 733.05 | -19.85 | -2.70% | 1,37,16,438 | 2,79,886 | 734.95 | 716.16 | |
| 198.74 | 204.90 | 202.30 | -4.02 | -1.98% | 2,62,57,324 | 2,08,441 | 202.75 | 199.06 | |
| 1,319.80 | 1,389.45 | 1,338.65 | -41.45 | -3.04% | 34,39,427 | 1,58,545 | 1,359.95 | 1,315.70 | |
| 3,467.60 | 3,609.00 | 3,544.00 | -93.80 | -2.63% | 3,51,085 | 1,39,213 | 3,589.50 | 3,478.38 | |
| 164.50 | 167.89 | 164.02 | -0.46 | -0.28% | 65,04,131 | 1,08,160 | 165.96 | 164.91 | |
| 3,282.80 | 3,477.60 | 3,385.00 | -130.20 | -3.81% | 23,22,688 | 94,427 | 3,348.10 | 3,304.21 | |
| 843.10 | 869.70 | 854.15 | -17.25 | -2.00% | 7,77,989 | 65,686 | 868.00 | 848.81 | |
| 458.50 | 472.40 | 466.65 | -10.75 | -2.29% | 15,22,654 | 49,890 | 472.00 | 459.38 | |
| 5,578.50 | 5,898.00 | 5,780.50 | -220.50 | -3.80% | 26,715 | 43,104 | 5,820.00 | 5,601.64 | |
| 14,228.00 | 14,666.00 | 14,255.00 | -178.00 | -1.24% | 2,226 | 28,786 | 14,406.00 | 14,288.95 | |
| 445.55 | 466.90 | 451.60 | -17.80 | -3.84% | 4,92,513 | 27,224 | 466.30 | 452.05 | |
| 2,221.30 | 2,288.00 | 2,183.90 | -47.00 | -2.07% | 2,11,815 | 26,166 | 2,300.00 | 2,212.94 | |
| 1,415.00 | 1,469.00 | 1,423.00 | -15.90 | -1.11% | 2,19,037 | 23,709 | 1,435.50 | 1,412.56 | |
| 598.75 | 653.50 | 621.00 | -27.10 | -4.33% | 1,45,595 | 23,596 | 625.85 | 604.99 | |
| 821.20 | 849.75 | 802.30 | -5.75 | -0.70% | 4,91,074 | 22,922 | 836.00 | 822.24 | |
| 434.80 | 453.80 | 442.15 | -12.80 | -2.86% | 75,660 | 21,703 | 452.50 | 440.77 | |
| 184.60 | 197.40 | 192.10 | -8.52 | -4.41% | 2,51,614 | 20,454 | 195.00 | 185.80 | |
| 1,187.10 | 1,215.00 | 1,185.70 | -15.10 | -1.26% | 14,996 | 18,512 | 1,224.80 | 1,192.77 | |
| 886.60 | 909.00 | 897.50 | -13.45 | -1.49% | 2,37,049 | 17,732 | 902.40 | 889.17 | |
| 772.80 | 789.50 | 764.10 | -14.40 | -1.83% | 11,104 | 17,170 | 790.00 | 773.40 | |
| 797.25 | 843.00 | 819.00 | -26.65 | -3.23% | 27,511 | 16,752 | 830.00 | 802.87 | |