Open high
by @dipesha1e707a8
0
Modify
Open Price High Price
Market Cap 5,000 - 16,47,228 Cr
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 432.70 | 426.15 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 435.00 | 423.03 | |
| 986.80 | 1,018.10 | 1,003.60 | -27.40 | -2.70% | 71,91,224 | 2,21,756 | 999.00 | 985.25 | |
| 4,961.40 | 5,057.40 | 4,966.40 | -59.70 | -1.19% | 5,84,474 | 1,91,814 | 5,040.00 | 4,983.47 | |
| 174.49 | 182.40 | 180.00 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 179.50 | 175.03 | |
| 456.61 | 480.65 | 456.20 | -21.84 | -4.56% | 2,34,86,381 | 1,78,552 | 483.90 | 460.23 | |
| 3,399.20 | 3,465.40 | 3,403.60 | -17.50 | -0.51% | 2,51,843 | 1,68,008 | 3,486.00 | 3,400.86 | |
| 430.90 | 444.80 | 430.55 | -10.05 | -2.28% | 61,23,525 | 1,42,201 | 443.00 | 432.26 | |
| 3,119.60 | 3,227.00 | 3,136.10 | -96.40 | -3.00% | 7,28,095 | 1,25,242 | 3,189.90 | 3,112.76 | |
| 130.37 | 135.00 | 133.64 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | 135.39 | 130.75 | |
| 3,768.40 | 3,888.30 | 3,809.00 | -61.80 | -1.61% | 9,60,866 | 1,11,731 | 3,829.00 | 3,768.26 | |
| 281.70 | 306.80 | 300.80 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | 294.50 | 282.01 | |
| 383.75 | 392.90 | 375.05 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 394.40 | 384.88 | |
| 11,932.00 | 12,650.00 | 12,262.00 | -404.00 | -3.27% | 6,46,642 | 72,549 | 12,340.00 | 11,976.41 | |
| 169.18 | 180.79 | 172.35 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 174.40 | 169.67 | |
| 607.20 | 631.45 | 616.90 | -20.60 | -3.28% | 7,46,244 | 57,781 | 630.50 | 609.41 | |
| 2,023.20 | 2,110.00 | 1,981.30 | -38.50 | -1.87% | 7,97,690 | 57,661 | 2,076.00 | 2,010.58 | |
| 25,570.00 | 26,490.00 | 26,015.00 | -495.00 | -1.90% | 24,911 | 54,334 | 26,285.00 | 25,619.53 | |
| 2,244.60 | 2,307.20 | 2,271.20 | -35.50 | -1.56% | 9,12,664 | 42,831 | 2,284.00 | 2,242.18 | |
| 291.25 | 295.90 | 292.70 | -2.70 | -0.92% | 18,34,447 | 40,483 | 295.80 | 290.81 | |
| 1,131.15 | 1,171.85 | 1,141.20 | -20.65 | -1.79% | 2,86,791 | 38,664 | 1,150.90 | 1,129.67 | |
| 4,177.40 | 4,248.30 | 4,116.10 | -47.10 | -1.11% | 34,207 | 30,549 | 4,250.00 | 4,181.04 | |
| 72.96 | 75.49 | 72.90 | -1.18 | -1.59% | 22,56,485 | 28,672 | 74.90 | 73.11 | |
| 294.55 | 296.90 | 290.00 | -1.15 | -0.39% | 15,08,742 | 28,468 | 296.90 | 293.77 | |
| 423.50 | 434.00 | 423.90 | -4.65 | -1.09% | 5,77,138 | 26,897 | 428.75 | 423.47 | |
| 963.45 | 979.50 | 956.80 | 2.65 | 0.28% | 3,08,152 | 26,893 | 969.10 | 962.72 | |