open high
by @prabhavathida19a655
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 50,62,308 | 20.09 | 17,49,757 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,955.10 | -15.40 | -0.78% | 27,45,995 | 36.00 | 11,91,297 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.10 | -13.90 | -1.85% | 1,89,97,958 | 14.03 | 11,38,274 | 747.74 | 41.83 | 753.20 | |
| 1,033.80 | -11.20 | -1.07% | 50,72,102 | 11.04 | 9,54,261 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 66,41,586 | 34.41 | 7,12,810 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,081.80 | -56.20 | -2.63% | 7,99,780 | 33.27 | 4,89,138 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,895.10 | -104.90 | -2.10% | 6,39,866 | 85.75 | 4,34,580 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.00 | -26.00 | -2.04% | 37,87,164 | 13.94 | 3,87,556 | 1,237.86 | 43.00 | 1,264.00 | |
| 283.20 | -3.80 | -1.32% | 47,79,821 | 16.58 | 2,63,393 | 285.02 | 24.33 | 294.10 | |
| 4,002.70 | -12.30 | -0.31% | 2,12,998 | 85.37 | 2,61,068 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,894.50 | -155.50 | -1.93% | 3,53,671 | 38.04 | 2,16,702 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.00 | -14.20 | -0.75% | 10,15,149 | 27.83 | 1,59,756 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.85 | -2.15 | -0.48% | 22,85,714 | 43.95 | 1,49,785 | 443.17 | 19.03 | 447.15 | |
| 322.95 | -7.00 | -2.12% | 36,96,137 | 8.18 | 1,40,112 | 320.59 | 16.84 | 328.55 | |
| 1,458.60 | -15.80 | -1.07% | 5,12,242 | 35.36 | 1,17,832 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.90 | -21.20 | -3.83% | 48,06,386 | 60.56 | 1,14,781 | 552.49 | 19.27 | 551.80 | |
| 440.50 | -3.50 | -0.79% | 6,84,675 | 21.03 | 1,09,456 | 434.34 | 5.63 | 444.45 | |
| 2,547.80 | -52.80 | -2.03% | 6,34,058 | 37.45 | 1,09,212 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.70 | -7.30 | -0.97% | 10,18,586 | 46.03 | 1,06,003 | 742.54 | 21.71 | 750.95 | |
| 1,078.10 | -22.30 | -2.03% | 9,10,737 | 73.55 | 1,04,925 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.90 | -20.10 | -1.70% | 12,50,496 | 30.67 | 96,813 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.05 | -8.85 | -2.57% | 30,78,372 | 481.55 | 96,239 | 333.83 | 13.73 | 342.00 | |
| 84.21 | -0.50 | -0.59% | 20,23,583 | 9.74 | 90,546 | 84.40 | 0.46 | 85.00 | |
| 359.90 | -11.80 | -3.17% | 41,24,558 | 18.46 | 88,835 | 360.22 | 27.71 | 364.55 | |
| 1,636.00 | -39.00 | -2.33% | 2,49,768 | 33.97 | 81,665 | 1,653.84 | 21.45 | 1,675.00 | |