open high
by @prabhavathida19a655
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,935.30 | -1.20 | -0.06% | 14,88,061 | 35.70 | 11,79,232 | 1,915.58 | 26.52 | 1,953.70 | |
| 3,831.00 | -17.70 | -0.46% | 4,08,325 | 27.94 | 5,27,042 | 3,900.22 | 18.78 | 3,868.00 | |
| 1,234.50 | -11.70 | -0.94% | 4,35,131 | 25.01 | 1,03,040 | 1,268.70 | 33.08 | 1,249.10 | |
| 341.70 | -5.55 | -1.60% | 6,46,776 | 52.12 | 71,757 | 333.33 | 10.72 | 345.50 | |
| 2,453.00 | -10.40 | -0.42% | 9,970 | 40.29 | 41,555 | 2,434.66 | 4.79 | 2,476.00 | |
| 1,355.40 | -3.10 | -0.23% | 50,541 | 68.22 | 36,413 | 1,335.26 | 14.50 | 1,364.60 | |
| 8,846.50 | -30.50 | -0.34% | 2,220 | 33.62 | 28,716 | 8,902.90 | 0.97 | 8,900.00 | |
| 386.50 | 1.90 | 0.49% | 4,91,701 | 54.62 | 27,321 | 374.69 | 3.93 | 387.40 | |
| 20.21 | 0.02 | 0.10% | 16,26,999 | 28.86 | 24,410 | 20.20 | 43.85 | 20.25 | |
| 568.10 | -1.05 | -0.18% | 56,180 | 38.04 | 22,929 | 580.55 | 8.94 | 574.00 | |
| 636.15 | 0.00 | 0.00% | 26,605 | 62.65 | 15,951 | 641.80 | 4.68 | 640.00 | |
| 1,482.20 | -1.90 | -0.13% | 16,735 | 53.47 | 15,053 | 1,470.10 | 17.24 | 1,497.00 | |
| 714.50 | -11.15 | -1.54% | 9,813 | 41.48 | 13,436 | 727.93 | 3.69 | 731.05 | |
| 11,284.00 | 72.00 | 0.64% | 894 | 84.81 | 12,525 | 11,263.80 | 22.65 | 11,400.00 | |
| 1,644.60 | -23.90 | -1.43% | 22,558 | 87.88 | 12,356 | 1,669.52 | 2.14 | 1,679.90 | |
| 6,918.50 | 0.00 | 0.00% | 7,691 | 35.11 | 11,484 | 6,699.80 | 6.33 | 6,975.00 | |
| 676.15 | -10.20 | -1.49% | 37,142 | 448.33 | 10,095 | 663.76 | 2.75 | 688.00 | |
| 811.65 | -2.65 | -0.33% | 85,569 | 44.54 | 9,751 | 818.61 | 15.53 | 814.30 | |
| 9,302.00 | 2.00 | 0.02% | 6,271 | 30.78 | 9,411 | 9,458.00 | 22.81 | 9,394.00 | |
| 907.40 | 2.40 | 0.27% | 1,612 | 9.71 | 8,780 | 897.70 | 2.32 | 911.70 | |
| 664.25 | -39.55 | -5.62% | 3,05,596 | 41.56 | 8,531 | 701.74 | 7.99 | 705.00 | |
| 304.15 | -3.60 | -1.17% | 6,22,913 | 18.60 | 8,529 | 291.92 | 9.17 | 307.35 | |
| 632.55 | -21.60 | -3.30% | 6,58,579 | 73.80 | 7,972 | 652.82 | 1.90 | 675.00 | |
| 227.72 | 0.04 | 0.02% | 35,627 | 65.35 | 6,960 | 229.22 | 6.07 | 228.30 | |
| 1,090.90 | -2.70 | -0.25% | 2,827 | 24.71 | 6,581 | 1,112.50 | 6.08 | 1,100.00 | |