open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,277.05 | 60.80 | 5.00% | 97,116 | 20.13 | 3,574 | 1,161.11 | 0.08 | 1,277.05 | |
| 1,604.00 | 30.50 | 1.94% | 579 | 15.83 | 704 | 1,602.39 | 0.00 | 1,619.00 | |
| 1,272.80 | 1.80 | 0.14% | 960 | 59.31 | 440 | 1,265.06 | 0.00 | 1,275.05 | |
| 1,668.20 | 0.35 | 0.02% | 1,485 | 9.79 | 501 | 0.00 | 0.16 | 1,698.00 | |
| 1,598.30 | -8.90 | -0.55% | 32,245 | 29.47 | 4,802 | 1,614.48 | 23.25 | 1,617.30 | |
| 2,031.05 | -18.95 | -0.92% | 36 | 2.53 | 81 | 2,051.53 | 0.00 | 2,182.00 | |
| 1,544.00 | -15.65 | -1.00% | 5,800 | 50.65 | 1,783 | 1,554.55 | 0.15 | 1,565.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 3,496.04 | 17.45 | 3,508.00 | |
| 2,225.00 | -25.00 | -1.11% | 8 | 9,375.00 | 1,060 | 2,248.14 | 0.00 | 2,230.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | |
| 1,967.90 | -29.90 | -1.50% | 2,072 | 44.25 | 1,050 | 1,983.64 | 0.05 | 2,000.80 | |
| 1,200.20 | -20.30 | -1.66% | 27,241 | 11.12 | 3,306 | 1,250.84 | 11.60 | 1,230.30 | |
| 1,667.90 | -28.90 | -1.70% | 56,101 | 159.42 | 7,366 | 1,658.78 | 10.68 | 1,705.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | |
| 1,800.50 | -34.15 | -1.86% | 83 | -25.79 | 72 | 1,779.70 | 0.00 | 1,895.45 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 44.85 | 8,282 | 1,282.94 | 8.48 | 1,298.80 | |
| 2,221.20 | -54.00 | -2.37% | 32,974 | 24.57 | 5,846 | 2,254.76 | 6.87 | 2,279.00 | |
| 1,290.00 | -31.70 | -2.40% | 34,521 | 40.54 | 4,665 | 1,331.90 | 4.38 | 1,345.00 | |
| 2,770.05 | -84.75 | -2.97% | 85 | 0.49 | 213 | 2,833.70 | 0.00 | 2,866.00 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | |
| 1,294.60 | -52.20 | -3.88% | 25,343 | 7.03 | 1,534 | 1,338.90 | 1.33 | 1,359.80 | |
| 1,424.30 | -69.25 | -4.64% | 1,853 | 36.37 | 798 | 1,488.21 | 0.16 | 1,470.00 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | |
| 1,656.60 | -83.30 | -4.79% | 23,995 | 17.15 | 2,834 | 1,731.22 | 1.62 | 1,754.00 | |
| 1,885.00 | -130.90 | -6.49% | 1,505 | 61.09 | 394 | 1,975.23 | 0.00 | 2,050.00 | |