open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,367.00 | 2.00 | 0.15% | 13 | 14.39 | 600 | 1,380.50 | 0.00 | 1,395.00 | |
| 3,330.20 | 0.00 | 0.00% | 0 | 106.50 | 7,204 | 3,466.60 | 1.40 | 3,500.00 | |
| 1,230.00 | 0.00 | 0.00% | 0 | 48.03 | 375 | 1,230.00 | 0.00 | 1,230.00 | |
| 1,510.50 | 0.00 | 0.00% | 0 | 64.83 | 1,766 | 1,646.40 | 0.88 | 1,620.00 | |
| 1,312.80 | 0.00 | 0.00% | 0 | 66.61 | 1,365 | 1,306.90 | 19.22 | 1,418.00 | |
| 2,460.55 | 0.00 | 0.00% | 0 | 59.28 | 2,555 | 2,450.44 | 0.00 | 2,525.00 | |
| 2,940.00 | 0.00 | 0.00% | 0 | 41.46 | 540 | 2,972.60 | 0.00 | 2,940.00 | |
| 1,326.65 | 0.00 | 0.00% | 0 | 54.17 | 122 | 1,379.22 | 0.00 | 1,360.00 | |
| 1,679.35 | 0.00 | 0.00% | 0 | 59.64 | 2,031 | 1,793.86 | 0.00 | 1,803.10 | |
| 1,486.80 | -2.00 | -0.13% | 5,203 | 10.49 | 851 | 1,493.34 | 0.79 | 1,524.90 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.54 | 1,01,211 | 1,822.32 | 1.93 | 1,822.80 | |
| 1,232.40 | -5.70 | -0.46% | 1,39,297 | 60.01 | 33,136 | 1,253.20 | 9.91 | 1,244.00 | |
| 1,300.60 | -6.40 | -0.49% | 9,953 | 26.15 | 1,537 | 1,354.16 | 0.04 | 1,314.00 | |
| 1,548.00 | -8.15 | -0.52% | 9,700 | 133.10 | 2,213 | 1,539.55 | 0.15 | 1,552.15 | |
| 1,559.80 | -9.50 | -0.61% | 42,168 | 19.53 | 2,623 | 1,586.84 | 4.90 | 1,579.40 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.71 | 3,59,256 | 2,874.46 | 33.35 | 2,920.00 | |
| 1,613.50 | -13.90 | -0.85% | 2,24,083 | 74.01 | 14,568 | 1,648.16 | 6.60 | 1,625.00 | |
| 1,506.30 | -13.00 | -0.86% | 5,20,760 | 5.74 | 21,505 | 1,512.04 | 29.52 | 1,519.30 | |
| 1,573.10 | -15.60 | -0.98% | 19,823 | 15.46 | 5,333 | 1,633.90 | 5.67 | 1,608.00 | |
| 3,136.60 | -31.50 | -0.99% | 20 | 5.31 | 195 | 3,189.88 | 0.00 | 3,152.30 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 50.69 | 1,34,305 | 2,811.60 | 2.95 | 2,764.00 | |
| 3,496.80 | -48.20 | -1.36% | 12,136 | 19.96 | 4,249 | 3,542.56 | 2.43 | 3,579.90 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 22.64 | 1,30,701 | 1,561.26 | 24.45 | 1,565.30 | |
| 2,039.60 | -31.60 | -1.53% | 1,98,517 | 28.04 | 39,429 | 2,043.30 | 9.07 | 2,088.00 | |
| 1,323.30 | -24.10 | -1.79% | 6,534 | 10.49 | 2,306 | 1,352.18 | 1.01 | 1,350.10 | |