open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.51 | 0.00 | 1,417.55 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 2,373.65 | 0.00 | 2,610.70 | |
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 2,404.50 | 0.00 | 2,395.00 | |
| 1,230.00 | 13.70 | 1.13% | 1,612 | 30.47 | 566 | 1,218.86 | 0.11 | 1,230.00 | |
| 3,185.00 | 22.80 | 0.72% | 256 | 11.67 | 318 | 3,111.90 | 0.00 | 3,275.00 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,451.82 | 0.98 | 1,462.20 | |
| 1,640.00 | -10.00 | -0.61% | 76 | -23.19 | 66 | 1,645.00 | 0.00 | 1,650.00 | |
| 1,975.00 | -21.15 | -1.06% | 3,600 | 91.48 | 2,051 | 1,948.23 | 0.00 | 2,088.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 25.71 | 1,455.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,929.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,238.10 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,336.68 | 3.77 | 1,339.90 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 3.59 | 1,585.50 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,718.42 | 64.59 | 1,738.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,485.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | |