open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 27.50 | 2.00% | 3,799 | 94.65 | 1,406 | 1,325.42 | 0.00 | 1,405.80 | |
| 1,450.00 | 27.00 | 1.90% | 4 | 58.11 | 134 | 1,491.93 | 0.00 | 1,451.00 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,587.14 | 0.19 | 1,649.95 | |
| 1,296.00 | 0.80 | 0.06% | 1,567 | 11.37 | 2,857 | 1,295.68 | 0.88 | 1,304.00 | |
| 1,284.00 | 0.00 | 0.00% | 0 | 50.14 | 391 | 1,284.98 | 0.00 | 1,330.00 | |
| 1,915.00 | -4.40 | -0.23% | 688 | 33.19 | 862 | 1,895.08 | 0.00 | 1,935.00 | |
| 1,739.70 | -5.60 | -0.32% | 25,563 | 34.31 | 32,631 | 1,728.52 | 6.81 | 1,745.00 | |
| 1,615.30 | -8.10 | -0.50% | 24,141 | 24.86 | 2,811 | 1,639.26 | 1.06 | 1,633.90 | |
| 1,248.70 | -6.30 | -0.50% | 8,103 | 25.30 | 1,475 | 1,267.38 | 0.00 | 1,255.00 | |
| 1,429.90 | -7.80 | -0.54% | 6,401 | 11.39 | 2,491 | 1,452.36 | 1.02 | 1,437.70 | |
| 2,014.90 | -14.10 | -0.69% | 1,67,901 | 94.72 | 16,782 | 2,077.48 | 5.48 | 2,019.00 | |
| 1,955.00 | -14.50 | -0.74% | 3,632 | 30.18 | 1,983 | 1,987.96 | 0.98 | 1,979.80 | |
| 1,979.95 | -16.85 | -0.84% | 7,434 | 48.12 | 1,109 | 1,826.71 | 0.16 | 2,005.00 | |
| 1,361.70 | -11.60 | -0.84% | 13,88,972 | 33.22 | 1,10,004 | 1,380.08 | 20.21 | 1,373.00 | |
| 1,420.10 | -14.50 | -1.01% | 7,818 | -10.00 | 1,071 | 1,434.50 | 2.74 | 1,434.70 | |
| 2,276.00 | -24.05 | -1.05% | 395 | 46.95 | 1,047 | 2,370.27 | 0.09 | 2,291.00 | |
| 1,398.85 | -14.95 | -1.06% | 695 | 71.73 | 1,455 | 1,470.07 | 19.22 | 1,449.00 | |
| 1,284.30 | -13.90 | -1.07% | 31,738 | -155.16 | 1,919 | 1,319.52 | 11.47 | 1,298.00 | |
| 1,449.20 | -15.80 | -1.08% | 5,35,443 | 30.33 | 72,340 | 1,485.36 | 21.45 | 1,465.00 | |
| 2,491.60 | -27.40 | -1.09% | 2,02,020 | 34.39 | 73,857 | 2,530.80 | 15.45 | 2,508.00 | |
| 1,230.30 | -13.60 | -1.09% | 53,848 | 35.70 | 19,595 | 1,238.68 | 11.58 | 1,245.00 | |
| 3,281.30 | -37.70 | -1.14% | 3,36,461 | 20.06 | 2,23,301 | 3,310.04 | 17.17 | 3,302.40 | |
| 2,762.90 | -32.50 | -1.16% | 85,694 | 31.31 | 21,001 | 2,782.68 | 5.75 | 2,790.10 | |
| 1,239.00 | -14.90 | -1.19% | 11,987 | 12.68 | 1,893 | 1,264.34 | 8.05 | 1,252.00 | |
| 2,052.00 | -25.40 | -1.22% | 21,604 | 24.65 | 3,062 | 2,085.16 | 0.97 | 2,067.10 | |