open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 1,388.04 | 0.00 | 1,526.60 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,759.30 | 3.72 | 1,839.95 | |
| 1,250.00 | 0.00 | 0.00% | 2,008 | 36.21 | 115 | 1,285.24 | 0.00 | 1,256.25 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | |
| 1,625.40 | -9.70 | -0.59% | 4 | -22.98 | 65 | 1,658.88 | 0.00 | 1,699.90 | |
| 2,625.00 | -19.75 | -0.75% | 11 | 0.45 | 202 | 2,619.53 | 0.00 | 2,640.40 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,883.90 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | |
| 1,385.00 | -20.00 | -1.42% | 21 | 25.21 | 748 | 1,422.94 | 0.00 | 1,410.00 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,678.92 | 6.59 | 1,690.00 | |
| 1,648.00 | -30.10 | -1.79% | 8,205 | 27.56 | 884 | 1,654.64 | 1.06 | 1,690.00 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | |
| 1,258.70 | -25.65 | -2.00% | 221 | -2,621.12 | 337 | 1,289.92 | 0.00 | 1,258.70 | |
| 1,297.80 | -27.80 | -2.10% | 616 | 152.90 | 474 | 1,289.88 | 0.00 | 1,345.40 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,707.26 | 64.59 | 1,678.70 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,771.18 | 15.58 | 1,787.30 | |
| 1,348.00 | -37.60 | -2.71% | 36,836 | 32.51 | 13,974 | 1,385.80 | 3.77 | 1,381.10 | |
| 1,525.30 | -43.10 | -2.75% | 63,145 | 57.86 | 3,728 | 1,577.92 | 10.99 | 1,566.00 | |
| 1,594.10 | -45.90 | -2.80% | 17,560 | 47.84 | 7,810 | 1,644.38 | 12.32 | 1,640.00 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,377.50 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 1,949.80 | 3.01 | 2,003.00 | |
| 1,580.70 | -50.50 | -3.10% | 23,828 | 30.03 | 4,746 | 1,605.38 | 23.00 | 1,634.40 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,437.18 | 0.98 | 1,440.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,484.18 | 4.64 | 2,500.00 | |