open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,277.04 | 0.00 | 1,296.90 | |
| 1,860.50 | -3.75 | -0.20% | 10 | 90.45 | 124 | 1,912.69 | 0.00 | 1,904.00 | |
| 1,495.00 | -4.90 | -0.33% | 1 | -34.16 | 4 | 1,549.52 | 0.00 | 1,495.00 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,472.90 | 12.60 | 2,500.00 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,336.94 | 0.43 | 1,365.20 | |
| 1,234.00 | -6.00 | -0.48% | 33 | 6.58 | 134 | 1,212.30 | 0.00 | 1,250.00 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,223.98 | 2.04 | 2,234.80 | |
| 1,970.00 | -9.95 | -0.50% | 5 | 2.44 | 79 | 1,941.79 | 0.00 | 1,979.95 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,086.60 | |
| 1,536.00 | -13.50 | -0.87% | 466 | 15.59 | 674 | 1,554.12 | 0.00 | 1,577.45 | |
| 1,903.70 | -22.80 | -1.18% | 5,806 | 15.69 | 3,149 | 1,942.00 | 1.00 | 1,920.00 | |
| 1,618.90 | -21.70 | -1.32% | 11,328 | 16.19 | 2,769 | 1,620.04 | 1.62 | 1,635.00 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | |
| 1,377.60 | -20.60 | -1.47% | 34,111 | 38.52 | 1,941 | 1,407.82 | 1.40 | 1,398.00 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | 1,628.70 | 2.64 | 1,609.10 | |
| 1,591.50 | -31.70 | -1.95% | 15,604 | 20.33 | 2,645 | 1,656.18 | 0.43 | 1,637.90 | |
| 2,560.00 | -53.00 | -2.03% | 2,200 | 119.75 | 2,658 | 2,514.37 | 0.00 | 2,612.00 | |
| 2,596.80 | -62.90 | -2.36% | 82 | 15.26 | 260 | 2,602.52 | 0.00 | 2,695.10 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | |
| 1,687.35 | -70.05 | -3.99% | 3,161 | 16.36 | 1,027 | 1,722.25 | 0.01 | 1,758.00 | |
| 1,401.25 | -58.70 | -4.02% | 2 | 42.29 | 129 | 1,452.42 | 0.00 | 1,401.25 | |
| 1,320.10 | -78.60 | -5.62% | 6,672 | 95.80 | 1,980 | 1,381.56 | 0.00 | 1,409.00 | |