open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | |
| 2,596.15 | 50.95 | 2.00% | 6 | 58.43 | 184 | 2,453.07 | 0.00 | 2,596.15 | |
| 2,890.00 | 43.40 | 1.52% | 204 | 7.19 | 289 | 2,854.78 | 0.00 | 2,894.00 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,750.00 | |
| 1,224.00 | 17.90 | 1.48% | 1,562 | 20.36 | 1,220 | 1,207.27 | 0.00 | 1,224.00 | |
| 1,590.30 | 12.00 | 0.76% | 3,029 | 37.56 | 1,605 | 1,573.56 | 0.00 | 1,615.00 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,340.10 | 8.03 | 1,367.10 | |
| 3,053.50 | 7.10 | 0.23% | 536 | 17.34 | 603 | 3,083.18 | 0.00 | 3,130.00 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,388.90 | 9.06 | 1,400.00 | |
| 1,446.00 | -0.50 | -0.03% | 25 | 7.70 | 157 | 1,422.68 | 0.00 | 1,446.00 | |
| 1,467.90 | -3.10 | -0.21% | 9 | 34.21 | 135 | 1,461.66 | 0.00 | 1,475.00 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,316.16 | 11.15 | 2,340.50 | |
| 1,695.00 | -5.00 | -0.29% | 32 | -20.73 | 68 | 1,692.92 | 0.00 | 1,724.90 | |
| 1,693.20 | -6.00 | -0.35% | 2,908 | 32.93 | 903 | 1,693.14 | 0.02 | 1,708.90 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,556.90 | 7.21 | 1,563.50 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,701.80 | 19.39 | 1,729.90 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,389.08 | 7.19 | 2,408.40 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,887.00 | 12.52 | 1,899.90 | |
| 3,125.10 | -31.10 | -0.99% | 169 | 80.33 | 400 | 3,101.09 | 0.00 | 3,220.00 | |
| 2,450.00 | -25.85 | -1.04% | 1,800 | 110.58 | 2,479 | 2,373.84 | 0.00 | 2,475.85 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 1,966.66 | 1.35 | 2,004.00 | |
| 1,844.20 | -25.80 | -1.38% | 8,152 | 17.91 | 2,787 | 1,860.30 | 0.71 | 1,879.30 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1,442.00 | 6.64 | 1,491.00 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,315.40 | 0.00 | 2,384.00 | |
| 1,646.20 | -33.55 | -2.00% | 1,329 | 65.80 | 143 | 1,674.39 | 0.00 | 1,646.20 | |