open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,324.54 | 0.09 | 1,429.05 | |
| 1,316.70 | 62.70 | 5.00% | 1 | -33.07 | 4 | 1,241.14 | 0.00 | 1,316.70 | |
| 2,098.20 | 37.80 | 1.83% | 2,542 | 194.45 | 1,119 | 2,030.86 | 0.02 | 2,120.00 | |
| 3,172.00 | 29.60 | 0.94% | 2 | 6.71 | 197 | 3,103.98 | 0.00 | 3,187.90 | |
| 1,411.05 | 6.75 | 0.48% | 20,880 | 33.06 | 4,049 | 1,377.56 | 0.68 | 1,425.00 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | |
| 1,539.00 | 0.00 | 0.00% | 17 | 25.19 | 62 | 1,546.50 | 0.00 | 1,540.00 | |
| 1,693.30 | -0.60 | -0.04% | 5,762 | 9.87 | 1,118 | 1,707.40 | 0.00 | 1,749.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | |
| 1,334.70 | -2.30 | -0.17% | 5,477 | -8.42 | 1,006 | 1,354.24 | 2.74 | 1,356.00 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | |
| 1,504.30 | -5.60 | -0.37% | 937 | 15.59 | 1,640 | 1,499.70 | 0.04 | 1,517.40 | |
| 1,258.40 | -5.10 | -0.40% | 24 | 49.34 | 383 | 1,304.29 | 0.00 | 1,262.00 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 2,947.78 | 8.50 | 2,953.10 | |
| 1,757.30 | -9.70 | -0.55% | 1,090 | 30.83 | 791 | 1,790.72 | 0.00 | 1,775.80 | |
| 2,783.70 | -16.30 | -0.58% | 42 | -26.74 | 278 | 2,769.38 | 0.00 | 2,800.00 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | |
| 1,418.80 | -14.60 | -1.02% | 6,800 | 122.20 | 2,028 | 1,400.82 | 0.09 | 1,454.85 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| 3,318.00 | -48.30 | -1.43% | 37,797 | 20.14 | 7,642 | 3,367.24 | 5.69 | 3,399.00 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | 2,341.66 | 7.03 | 2,351.00 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | 1,278.94 | 6.95 | 1,279.80 | |