open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 3,078.65 | 0.00 | 3,199.95 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | 1,732.10 | 0.00 | 1,757.90 | |
| 1,225.00 | 0.00 | 0.00% | 1 | -32.34 | 4 | 1,251.75 | 0.00 | 1,225.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | |
| 1,342.00 | -1.80 | -0.13% | 1 | 54.87 | 124 | 1,332.47 | 0.00 | 1,342.00 | |
| 1,895.00 | -3.60 | -0.19% | 1,678 | 179.68 | 1,011 | 1,928.48 | 0.02 | 1,938.00 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,525.98 | 11.33 | 2,549.90 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | 1,691.28 | 4.86 | 1,712.90 | |
| 1,839.95 | -7.30 | -0.40% | 58 | 2.87 | 74 | 1,865.99 | 0.00 | 1,841.00 | |
| 1,613.90 | -8.10 | -0.50% | 1 | 52.37 | 115 | 1,678.06 | 0.00 | 1,613.90 | |
| 1,505.80 | -14.80 | -0.97% | 7,854 | 10.69 | 862 | 1,533.52 | 0.47 | 1,525.00 | |
| 2,296.00 | -25.70 | -1.11% | 4,450 | 55.93 | 2,384 | 2,279.90 | 0.05 | 2,322.00 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,383.72 | 13.00 | 1,385.90 | |
| 2,734.20 | -33.70 | -1.22% | 35,509 | 65.89 | 13,517 | 2,818.16 | 5.08 | 2,760.00 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | 1,541.94 | 3.10 | 1,560.00 | |
| 2,718.20 | -38.40 | -1.39% | 22,327 | -60.47 | 14,320 | 2,698.04 | 0.68 | 2,756.60 | |
| 1,602.00 | -29.40 | -1.80% | 383 | 62.27 | 335 | 1,611.98 | 0.00 | 1,620.00 | |
| 3,020.60 | -58.40 | -1.90% | 22,765 | 7.15 | 13,756 | 3,100.68 | 8.50 | 3,071.00 | |
| 1,863.00 | -38.80 | -2.04% | 28,363 | 33.84 | 2,040 | 1,888.36 | 0.68 | 1,900.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,225.54 | 18.08 | 1,236.60 | |
| 1,694.85 | -39.15 | -2.26% | 28,892 | 74.42 | 1,982 | 1,598.89 | 0.96 | 1,760.00 | |
| 1,500.00 | -37.40 | -2.43% | 3,690 | 69.57 | 731 | 1,525.46 | 0.00 | 1,549.00 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,268.00 | |