open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,592.13 | 0.03 | 1,584.55 | |
| 1,669.95 | 72.00 | 4.51% | 1 | -34.98 | 5 | 1,547.98 | 0.00 | 1,669.95 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 1,723.73 | 0.00 | 1,764.90 | |
| 1,550.00 | 30.75 | 2.02% | 2 | 26.87 | 837 | 1,572.71 | 0.00 | 1,585.00 | |
| 2,000.00 | 38.95 | 1.99% | 6 | 9.73 | 80 | 2,008.87 | 0.00 | 2,000.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,274.00 | 0.00 | 1,270.00 | |
| 3,399.00 | 0.00 | 0.00% | 2 | 8.11 | 211 | 3,456.60 | 0.00 | 3,399.00 | |
| 2,900.00 | -0.05 | -0.00% | 8 | 73.81 | 371 | 2,898.99 | 0.00 | 2,900.05 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | |
| 1,288.50 | -3.10 | -0.24% | 28 | 20.36 | 390 | 1,295.52 | 0.00 | 1,295.00 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,911.50 | 0.71 | 1,922.90 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,115.00 | |
| 1,203.00 | -10.30 | -0.85% | 3,042 | 11.27 | 689 | 1,208.04 | 0.38 | 1,222.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,739.00 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,851.58 | 15.10 | 1,865.20 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,473.26 | 16.32 | 2,448.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 2,350.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,701.86 | 16.06 | 1,728.00 | |
| 1,333.35 | -29.80 | -2.19% | 35 | 7.26 | 145 | 1,371.30 | 0.00 | 1,395.00 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | |