open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,259.65 | 12.95 | 1.04% | 8,162 | -19.73 | 909 | 1,235.01 | 0.00 | 1,259.65 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 31.20 | 13,949 | 1,330.96 | 3.72 | 1,354.90 | |
| 1,244.70 | 10.80 | 0.88% | 14,600 | 124.64 | 3,755 | 1,239.78 | 15.70 | 1,248.10 | |
| 1,417.90 | 7.70 | 0.55% | 369 | 25.10 | 429 | 1,414.34 | 0.00 | 1,434.00 | |
| 1,700.00 | 0.00 | 0.00% | 3 | 48.77 | 121 | 1,722.00 | 0.00 | 1,784.00 | |
| 1,255.00 | 0.00 | 0.00% | 3 | 259.83 | 2,510 | 1,251.58 | 0.00 | 1,275.00 | |
| 2,618.00 | -2.00 | -0.08% | 12 | 1,871.43 | 1,247 | 2,501.40 | 0.00 | 2,620.00 | |
| 1,288.60 | -2.30 | -0.18% | 3,501 | 16.64 | 1,923 | 1,287.08 | 0.98 | 1,316.70 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 1,735.00 | |
| 3,271.00 | -20.80 | -0.63% | 10,633 | 7.61 | 14,896 | 3,245.40 | 8.44 | 3,329.90 | |
| 1,914.90 | -17.10 | -0.89% | 43,413 | 183.88 | 5,052 | 1,958.42 | 4.29 | 1,953.00 | |
| 1,448.90 | -16.10 | -1.10% | 51,084 | 17.39 | 2,430 | 1,442.82 | 6.76 | 1,471.50 | |
| 1,846.70 | -21.90 | -1.17% | 16,267 | 61.56 | 11,294 | 1,818.86 | 2.25 | 1,890.20 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,208.98 | 21.17 | 1,222.00 | |
| 1,238.40 | -17.25 | -1.37% | 37,600 | 56.28 | 2,552 | 1,246.24 | 0.22 | 1,250.10 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,457.78 | 29.71 | 1,503.90 | |
| 1,500.00 | -69.00 | -4.40% | 160 | 38.00 | 518 | 1,531.00 | 0.00 | 1,569.00 | |
| 1,694.80 | -80.20 | -4.52% | 861 | 209.64 | 619 | 1,759.58 | 0.00 | 1,775.00 | |
| 1,485.00 | -75.00 | -4.81% | 10 | 288.35 | 134 | 1,528.19 | 0.01 | 1,485.00 | |
| 2,456.80 | -129.30 | -5.00% | 83,543 | 67.00 | 3,731 | 2,457.28 | 18.54 | 2,579.00 | |