open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 1,307.58 | 0.11 | 1,528.90 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,351.65 | 0.00 | 1,461.00 | |
| 1,761.00 | 81.00 | 4.82% | 1 | 54.25 | 125 | 1,664.22 | 0.00 | 1,761.00 | |
| 1,330.00 | 15.00 | 1.14% | 25 | 336.32 | 120 | 1,313.00 | 0.01 | 1,330.00 | |
| 1,550.00 | 11.55 | 0.75% | 332 | 62.82 | 143 | 1,571.68 | 0.00 | 1,555.00 | |
| 2,726.00 | 14.00 | 0.52% | 48 | -45.66 | 273 | 2,751.12 | 0.00 | 2,769.50 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,415.57 | 0.09 | 1,444.00 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | 1,211.94 | 0.72 | 1,210.00 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,503.24 | 12.75 | 1,525.20 | |
| 1,202.05 | 1.10 | 0.09% | 247 | 60.93 | 1,250 | 1,193.28 | 19.22 | 1,239.00 | |
| 3,305.00 | 1.70 | 0.05% | 5 | 5.65 | 206 | 3,330.04 | 0.00 | 3,305.00 | |
| 2,100.00 | 0.00 | 0.00% | 2 | 68.94 | 140 | 2,074.23 | 0.00 | 2,100.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.33 | 11.40 | 1,240.30 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,256.40 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | 1,760.00 | |
| 1,606.50 | -3.70 | -0.23% | 74 | -179.91 | 959 | 1,607.56 | 3.10 | 1,623.90 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,360.54 | 14.29 | 3,389.20 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | 1,620.42 | 6.89 | 1,624.50 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 1,714.00 | |
| 1,502.50 | -7.90 | -0.52% | 5,834 | 11.97 | 2,618 | 1,512.72 | 1.02 | 1,512.00 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,300.32 | 6.12 | 1,314.30 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,586.28 | 1.42 | 1,636.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,580.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | |
| 1,410.00 | -13.40 | -0.94% | 963 | 38.75 | 597 | 1,394.71 | 0.00 | 1,439.75 | |