open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,794.55 | 44.00 | 1.60% | 36 | 0.47 | 215 | 2,939.75 | 0.00 | 2,800.00 | |
| 1,740.80 | 13.30 | 0.77% | 260 | 10.07 | 1,149 | 1,709.42 | 0.00 | 1,748.00 | |
| 2,100.00 | 0.00 | 0.00% | 26 | 101.89 | 140 | 2,097.27 | 0.00 | 2,270.00 | |
| 1,686.10 | -0.20 | -0.01% | 459 | 58.92 | 352 | 1,686.45 | 0.00 | 1,745.00 | |
| 1,238.95 | -1.25 | -0.10% | 10,000 | 124.89 | 3,729 | 1,236.53 | 15.70 | 1,245.00 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,838.58 | 5.72 | 2,769.00 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | 2,005.60 | 19.17 | 1,994.70 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,236.40 | 4.62 | 2,204.30 | |
| 2,708.20 | -21.60 | -0.79% | 8,945 | 50.95 | 11,214 | 2,710.72 | 14.89 | 2,741.00 | |
| 2,375.70 | -20.65 | -0.86% | 42,587 | 40.50 | 1,310 | 2,407.21 | 1.06 | 2,434.00 | |
| 1,419.70 | -13.90 | -0.97% | 5,819 | 13.05 | 2,474 | 1,430.70 | 1.06 | 1,427.60 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 1,915.04 | 2.40 | 2,034.00 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,518.26 | 3.69 | 1,514.20 | |
| 1,540.00 | -33.35 | -2.12% | 283 | 16.66 | 676 | 1,572.07 | 0.00 | 1,573.00 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 2,022.08 | 0.61 | 2,120.00 | |
| 1,805.00 | -86.00 | -4.55% | 25 | 54.25 | 128 | 1,932.80 | 0.00 | 1,891.00 | |
| 1,682.20 | -88.50 | -5.00% | 22,896 | 104.63 | 7,152 | 1,846.12 | 1.15 | 1,682.20 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | |