open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,317.00 | 63.00 | 2.80% | 35 | - | - | 2,303.66 | - | 2,440.00 | |
| 1,497.80 | 17.80 | 1.20% | 61 | - | - | 1,516.56 | - | 1,500.00 | |
| 1,686.10 | 0.00 | 0.00% | 21 | - | - | 1,694.59 | - | 1,690.00 | |
| 2,126.65 | 0.00 | 0.00% | 1 | - | - | 2,128.06 | - | 2,126.65 | |
| 1,595.00 | -4.45 | -0.28% | 5,300 | - | - | 1,594.90 | - | 1,605.00 | |
| 1,234.20 | -4.40 | -0.36% | 3,212 | - | - | 1,249.58 | - | 1,250.50 | |
| 2,800.00 | -16.30 | -0.58% | 44 | - | - | 2,864.08 | - | 2,820.00 | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | - | - | 2,662.80 | - | 2,680.00 | |
| 1,550.00 | -10.00 | -0.64% | 181 | - | - | 1,562.00 | - | 1,560.00 | |
| 1,343.70 | -9.10 | -0.67% | 10,652 | - | - | 1,349.26 | - | 1,358.00 | |
| 1,505.60 | -12.60 | -0.83% | 3,756 | - | - | 1,530.20 | - | 1,534.40 | |
| 1,605.60 | -14.30 | -0.88% | 4,201 | - | - | 1,644.72 | - | 1,619.90 | |
| 3,093.60 | -33.80 | -1.08% | 226 | - | - | 3,276.98 | - | 3,127.40 | |
| 1,671.40 | -19.20 | -1.14% | 2,328 | - | - | 1,699.32 | - | 1,734.90 | |
| 1,286.40 | -15.10 | -1.16% | 1,17,511 | - | - | 1,300.70 | - | 1,305.00 | |
| 1,546.00 | -22.55 | -1.44% | 939 | - | - | 1,550.41 | - | 1,564.95 | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | - | - | 3,409.04 | - | 3,388.00 | |
| 1,606.20 | -28.30 | -1.73% | 12,866 | - | - | 1,642.02 | - | 1,634.00 | |
| 2,160.10 | -44.05 | -2.00% | 133 | - | - | 2,250.03 | - | 2,160.10 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | |
| 1,253.60 | -36.10 | -2.80% | 25,709 | - | - | 1,315.48 | - | 1,288.00 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | 1,579.72 | - | 1,570.20 | |
| 1,645.05 | -83.25 | -4.82% | 2 | - | - | 1,714.79 | - | 1,649.95 | |
| 1,214.90 | -63.90 | -5.00% | 9 | - | - | 1,257.23 | - | 1,214.90 | |
| 2,294.20 | -120.70 | -5.00% | 562 | - | - | 2,548.68 | - | 2,294.20 | |