open High
by @mohitfb31dbe7
0
Modify
Open Price High Price
Price 1,200.00 - 3,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,037.90 | 32.90 | 1.09% | 10,994 | 142.99 | 3,663 | 2,937.08 | 5.71 | 3,075.00 | |
| 1,389.10 | 11.30 | 0.82% | 1,86,005 | 82.17 | 14,293 | 1,355.94 | 13.38 | 1,399.00 | |
| 1,214.00 | 4.80 | 0.40% | 1,92,140 | 41.58 | 16,210 | 1,199.26 | 11.24 | 1,222.00 | |
| 2,479.50 | 3.40 | 0.14% | 9,23,538 | 119.66 | 16,013 | 2,341.36 | 14.75 | 2,520.00 | |
| 1,550.00 | 0.00 | 0.00% | 0 | 25.73 | 62 | 1,581.05 | 0.00 | 1,580.25 | |
| 1,635.00 | 0.00 | 0.00% | 0 | 82.21 | 151 | 1,608.34 | 0.00 | 1,635.00 | |
| 2,787.55 | 0.00 | 0.00% | 0 | 0.47 | 215 | 2,790.64 | 0.00 | 2,854.50 | |
| 1,921.60 | 0.00 | 0.00% | 0 | 2.55 | 77 | 1,918.95 | 0.00 | 1,947.00 | |
| 3,025.00 | 0.00 | 0.00% | 0 | 2,071.39 | 1,441 | 2,914.26 | 0.00 | 3,044.90 | |
| 1,360.60 | 0.00 | 0.00% | 0 | 24.85 | 1,253 | 1,286.30 | 0.09 | 1,432.95 | |
| 1,410.35 | 0.00 | 0.00% | 0 | -35.60 | 972 | 1,386.28 | 0.11 | 1,448.95 | |
| 1,406.35 | 0.00 | 0.00% | 0 | 23.80 | 759 | 1,397.33 | 0.00 | 1,420.00 | |
| 1,405.25 | 0.00 | 0.00% | 0 | -609.84 | 2,035 | 1,445.68 | 3.61 | 1,494.10 | |
| 1,312.50 | 0.00 | 0.00% | 0 | -32.96 | 4 | 1,247.29 | 0.00 | 1,312.50 | |
| 1,340.00 | 0.00 | 0.00% | 0 | 51.50 | 408 | 1,374.26 | 0.00 | 1,340.00 | |
| 1,371.70 | -0.60 | -0.04% | 7,466 | 40.53 | 1,372 | 1,381.88 | 1.11 | 1,404.00 | |
| 1,491.00 | -4.40 | -0.29% | 80,635 | 30.22 | 10,162 | 1,488.60 | 8.38 | 1,508.10 | |
| 1,310.40 | -4.60 | -0.35% | 26,317 | 38.24 | 17,255 | 1,318.30 | 1.55 | 1,340.00 | |
| 3,205.00 | -12.70 | -0.39% | 25,162 | 58.33 | 24,108 | 3,246.60 | 6.96 | 3,247.10 | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,918.22 | 26.52 | 1,930.00 | |
| 1,455.80 | -8.30 | -0.57% | 14,021 | 49.35 | 9,545 | 1,456.90 | 8.48 | 1,478.00 | |
| 1,997.00 | -25.80 | -1.28% | 14,473 | 19.95 | 3,416 | 1,995.80 | 1.47 | 2,050.00 | |
| 2,477.50 | -48.90 | -1.94% | 7,97,816 | 70.32 | 6,629 | 2,498.96 | 10.89 | 2,544.00 | |
| 1,414.20 | -71.00 | -4.78% | 4,53,063 | 167.22 | 33,814 | 1,477.92 | 3.19 | 1,485.00 | |