OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 1,98,064 | 5.42 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.93 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 1,27,986 | 5.24 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 295.43 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 80,336 | 4.60 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | 380.47 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 22,366 | 72.02 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | 4,087.20 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | 1,02,200 | -569.82 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | 97.55 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | 16.63 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | 2,321.28 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 42,801 | 31.95 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | 1,327.08 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 1,31,527 | 26.51 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | 312.26 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | 35,955 | -70.54 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | 940.20 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 1,64,418 | 52.52 | 3,543.80 | 3,543.80 | -4.34% | 56,069.50 | 22.57 | 3,571.58 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 1,05,732 | 56.71 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 1,029.46 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 14,154 | 41.86 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | 863.82 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 36,537 | 58.43 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | 587.17 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 27,166 | 19.57 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | 163.96 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 9,680 | 29.33 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | 741.06 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 7,468 | 16.17 | 272.05 | 272.05 | -1.30% | 10,701.20 | 8.74 | 280.57 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 24.38 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | 4,170.48 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 22,325 | 64.96 | 2,848.90 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | 2,768.28 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 33,100 | 28.81 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | 1,783.72 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 11,032 | 14.50 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 507.20 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | 19,288 | -11.42 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | 767.67 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 43,311 | 28.85 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | 1,944.40 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 21,038 | 47.37 | 1,547.70 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | 1,551.44 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 7,607 | 26.31 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | 458.81 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 15,658 | 68.31 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | 1,368.60 | |