OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 16.89 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 283.75 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 17.91 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,305.82 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 28.37 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | 897.45 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | 100.74 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | 237.89 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | 26,321 | -1,210.63 | 96.99 | 96.99 | -17.84% | 3,899.54 | 11.56 | 101.76 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | 7,389 | -9.10 | 62.19 | 62.19 | -6.67% | 8,176.92 | 15.52 | 62.77 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 49,522 | 37.41 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,442.36 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 67,080 | 22.72 | 270.80 | 270.80 | -5.25% | 17,917.00 | 7.63 | 275.62 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 74,114 | 40.42 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 431.36 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 21,226 | 34.82 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 782.67 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | 65.46 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | 589.05 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 9,158 | 18.59 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 329.54 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 87,823 | 26.32 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 907.55 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 7,497 | 16.81 | 277.95 | 277.95 | -1.02% | 10,701.20 | 8.74 | 268.58 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 93,420 | 41.92 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | 657.33 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 27,941 | 11.28 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | 290.25 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 29,679 | 54.88 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | 721.77 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 18,641 | 28.36 | 270.70 | 270.70 | -3.70% | 9,616.12 | 8.86 | 266.63 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 56,767 | 26.59 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 613.53 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 43.15 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 849.51 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 1,25,273 | 24.16 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | 1,512.64 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 68,694 | 45.50 | 1,094.30 | 1,094.30 | -1.63% | 2,708.74 | 7.34 | 1,089.94 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 53,824 | 521.37 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 1,627.14 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 72,536 | 43.62 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 1,172.40 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 6,498 | 33.34 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | 319.04 | |