OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 29.22 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | 182.86 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 7,498 | 13.97 | 82.00 | 82.00 | -5.26% | 8,417.50 | 24.21 | 80.20 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 8,010 | 29.83 | 104.95 | 104.95 | -9.92% | 1,299.00 | 21.50 | 105.73 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 78,463 | 5.31 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 381.85 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | 5,224 | -313.33 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | 170.16 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | 13,801 | -294.00 | 116.93 | 116.93 | -4.84% | 4,988.00 | 5.77 | 112.29 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 36,510 | 26.85 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | 1,122.82 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 17,180 | 14.45 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 244.09 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 1,17,226 | 10.64 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 905.27 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 22,140 | 32.52 | 449.50 | 449.50 | -4.07% | 4,664.30 | 5.75 | 446.09 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 14,616 | 21.90 | 558.10 | 558.10 | -0.25% | 21,917.60 | 11.76 | 544.30 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 7,994 | 31.64 | 55.62 | 55.62 | -6.26% | 262.80 | 0.02 | 54.99 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 1,01,980 | 36.19 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | 2,450.80 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 28.81 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | 1,337.98 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 15,256 | 42.79 | 447.95 | 447.95 | -0.26% | 7,285.40 | 6.69 | 426.75 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 19,683 | -2,097.10 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,282.38 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 17,120 | 11.70 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | 1,006.02 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 40,868 | 20.69 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | 697.11 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 5,799 | 30.78 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | 296.50 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 6,217 | 22.31 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | 372.43 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 16,282 | 48.77 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 760.05 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 41,616 | 35.99 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | 1,041.96 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 11,443 | 23.30 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | 184.91 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | 23,282 | -169.02 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 252.45 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 34,104 | 44.68 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | 1,723.84 | |