OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.85 | -3.91 | -1.93% | 2,77,08,403 | 2,08,556 | 16.04 | 202.75 | 202.75 | -5.43% | 92,624.00 | 10.79 | 203.71 | |
| 715.45 | -20.15 | -2.74% | 1,41,45,781 | 2,79,769 | 13.89 | 734.95 | 734.95 | -8.61% | 1,56,643.00 | 13.93 | 763.58 | |
| 302.45 | -2.85 | -0.93% | 97,45,784 | 3,78,947 | 10.82 | 306.65 | 306.65 | -0.31% | 77,853.00 | 34.83 | 306.45 | |
| 284.95 | -1.30 | -0.45% | 89,56,929 | 3,58,475 | 8.01 | 288.80 | 288.80 | 0.78% | 6,24,458.90 | 7.97 | 284.08 | |
| 164.66 | -0.30 | -0.18% | 67,84,397 | 1,08,266 | 12.60 | 165.96 | 165.96 | 3.61% | 1,43,171.10 | 13.04 | 161.47 | |
| 1,339.45 | -21.80 | -1.60% | 36,63,675 | 1,60,906 | 68.63 | 1,359.95 | 1,359.95 | 9.56% | 27,588.00 | 12.23 | 1,302.77 | |
| 3,287.00 | -126.00 | -3.69% | 23,73,661 | 94,548 | 28.84 | 3,348.10 | 3,348.10 | -4.41% | 14,846.10 | 7.05 | 3,453.78 | |
| 458.55 | -10.70 | -2.28% | 15,50,063 | 49,895 | 31.04 | 472.00 | 472.00 | -1.38% | 34,289.40 | 9.20 | 467.48 | |
| 879.00 | -56.90 | -6.08% | 15,33,424 | 9,768 | 17.81 | 937.00 | 937.00 | -9.13% | 7,457.00 | 15.32 | 953.29 | |
| 925.45 | -110.20 | -10.64% | 13,69,678 | 11,894 | 21.27 | 1,037.50 | 1,037.50 | -7.45% | 1,859.90 | 7.11 | 1,046.46 | |
| 2,310.60 | -55.80 | -2.36% | 9,89,399 | 5,42,897 | 38.23 | 2,388.60 | 2,388.60 | 8.02% | 64,138.00 | 10.10 | 2,303.64 | |
| 841.75 | -18.60 | -2.16% | 8,54,012 | 65,581 | -32.97 | 868.00 | 868.00 | -0.73% | 56,358.10 | 28.57 | 858.54 | |
| 444.20 | -19.15 | -4.13% | 5,07,065 | 27,141 | 20.70 | 466.30 | 466.30 | -10.52% | 13,818.70 | 4.20 | 478.68 | |
| 820.65 | -6.30 | -0.76% | 4,93,146 | 22,907 | 23.80 | 836.00 | 836.00 | -4.97% | 15,368.10 | 3.09 | 835.89 | |
| 3,478.70 | -82.70 | -2.32% | 3,69,791 | 1,39,659 | 16.53 | 3,589.50 | 3,589.50 | -2.78% | 20,324.50 | 12.30 | 3,572.20 | |
| 684.45 | -16.70 | -2.38% | 3,45,405 | 9,552 | 27.33 | 704.90 | 704.90 | -2.07% | 2,577.00 | 25.57 | 689.74 | |
| 185.55 | -7.57 | -3.92% | 2,58,296 | 20,559 | 104.51 | 195.00 | 195.00 | -6.17% | 647.30 | 5.89 | 196.87 | |
| 1,412.30 | -18.60 | -1.30% | 2,47,867 | 23,664 | 44.97 | 1,435.50 | 1,435.50 | 0.11% | 2,554.80 | 17.18 | 1,429.54 | |
| 2,220.20 | -48.10 | -2.12% | 2,21,975 | 26,154 | 105.53 | 2,300.00 | 2,300.00 | 5.80% | 3,122.90 | 5.72 | 2,249.66 | |
| 345.60 | -9.80 | -2.76% | 1,60,108 | 14,935 | 28.87 | 359.40 | 359.40 | -6.33% | 1,088.50 | 8.60 | 362.01 | |
| 597.75 | -28.10 | -4.49% | 1,54,203 | 23,556 | 15.63 | 625.85 | 625.85 | -5.45% | 4,712.60 | 6.64 | 643.01 | |
| 643.00 | -20.95 | -3.16% | 1,29,940 | 11,046 | 24.28 | 667.60 | 667.60 | -0.82% | 9,152.60 | 7.31 | 654.04 | |
| 424.50 | -10.45 | -2.40% | 1,29,119 | 14,177 | 41.77 | 439.00 | 439.00 | -0.81% | 1,406.60 | 8.62 | 431.78 | |
| 817.60 | -2.45 | -0.30% | 1,20,870 | 15,374 | 58.07 | 828.00 | 828.00 | 6.05% | 6,096.50 | 3.69 | 788.46 | |