OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Change % | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | 94,582 | -80.52 | 210.99 | 210.99 | 6.23% | 12,626.30 | 5.19 | 199.77 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 16.84 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 270.23 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 1,78,771 | 39.24 | 170.41 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | 169.54 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 1,40,038 | 6.82 | 185.30 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | 185.89 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 22,416 | 44.69 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | 234.34 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 23.39 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 1,118.92 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 70,700 | 26.50 | 85.99 | 85.99 | 0.57% | 11,150.30 | 0.90 | 84.76 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 20,227 | 18.23 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | 477.39 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 78,350 | 59.11 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | 1,011.18 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 33,438 | 74.47 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | 504.88 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 1,10,265 | 56.78 | 862.15 | 862.15 | -1.76% | 13,815.00 | 23.40 | 850.24 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 32,426 | 11.77 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | 333.71 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 14,186 | 11.74 | 810.00 | 810.00 | 2.18% | 38,883.40 | 11.21 | 793.45 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 87,543 | 46.13 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 1,360.02 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 39,227 | 31.65 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | 518.23 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 17,274 | 9.02 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | 434.68 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 30,541 | 58.48 | 2,168.00 | 2,168.00 | 1.99% | 7,772.40 | 11.33 | 2,111.62 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 51,378 | 38.37 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 1,909.12 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 23,975 | 20.33 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | 1,522.64 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 32,866 | 170.63 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | 793.41 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 23,829 | 30.47 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | 1,763.46 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 11,442 | 37.19 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | 721.33 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 55,858 | 51.10 | 2,949.00 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | 2,895.44 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 31,087 | 61.07 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | 1,503.24 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 62,872 | 26.34 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | 1,263.40 | |