OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Change | Price %Change | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 10.00 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 84.27 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 17.79 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 184.63 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 10.10 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 369.78 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 58.99 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,498.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 35.37 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 1,861.18 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 76,215 | 58.63 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | 994.24 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 19,949 | 33.82 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | 311.66 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 33.22 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 1,376.28 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 10,652 | 20.85 | 114.90 | 114.90 | -4.57% | 9,502.00 | 4.60 | 115.63 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 34,585 | 8.19 | 173.60 | 173.60 | -4.59% | 13,327.10 | 2.40 | 175.94 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 32,262 | 11.81 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | 338.51 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 15,880 | 21.61 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 366.99 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 18,296 | 19.30 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | 571.35 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 72,869 | 30.33 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | 1,475.32 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 10,818 | 19.87 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 404.08 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 17,865 | 34.46 | 503.00 | 503.00 | -1.83% | 8,291.00 | 6.99 | 497.47 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 49.66 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,183.26 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 39.67 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | 529.64 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 20.06 | 3,302.40 | 3,302.40 | -0.85% | 1,76,610.90 | 17.17 | 3,302.02 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 20,437 | 34.86 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 517.03 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 33.85 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 2,410.32 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 16,841 | 291.27 | 445.20 | 445.20 | -4.48% | 2,302.60 | 6.50 | 446.00 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 12,381 | 21.76 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | 1,213.40 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 5,224 | 26.66 | 255.80 | 255.80 | -5.09% | 1,136.00 | 2.13 | 257.63 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 10,204 | 15.70 | 355.65 | 355.65 | -4.20% | 16,384.30 | 15.75 | 360.08 | |