OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 2,76,080 | 23.67 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | 142.75 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 6.29 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 152.82 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 19.59 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 148.01 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 37,192 | 98.01 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 564.18 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 12,518 | 27.53 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | 444.44 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 1,04,686 | 9.35 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | 781.52 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | 18.57 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | 919.41 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 1,01,907 | 37.16 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 998.46 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 26,658 | 50.73 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 460.36 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 17,125 | 23.99 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | 178.41 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | 91.16 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 3,804.74 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 65,461 | 23.76 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 796.98 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 26,964 | 24.44 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | 392.78 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 21,375 | 9.91 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | 797.64 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 16,675 | 10.88 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | 291.57 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 12,045 | 36.91 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | 844.83 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 22,554 | 30.24 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | 521.76 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 19,733 | 495.44 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | 1,701.80 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 10,878 | 26.88 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | 568.49 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 32,158 | 38.92 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 959.70 | |