OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 16.04 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | 202.72 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 13.89 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 750.27 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 10.82 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | 305.41 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 8.01 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 284.23 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 95,085 | 28.84 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | 3,421.68 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 50,374 | 31.04 | 472.00 | 472.00 | -0.43% | 34,289.40 | 9.20 | 466.41 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 11,891 | 21.27 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 1,024.55 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 9,702 | 17.81 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 935.44 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 38.23 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | 2,320.94 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | 66,064 | -32.97 | 868.00 | 868.00 | 0.01% | 56,358.10 | 28.57 | 857.35 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 27,175 | 20.70 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | 468.61 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 1,40,253 | 16.53 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | 3,556.64 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 22,908 | 23.80 | 836.00 | 836.00 | -4.96% | 15,368.10 | 3.09 | 827.19 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 9,612 | 27.33 | 704.90 | 704.90 | -1.47% | 2,577.00 | 25.57 | 688.57 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 20,846 | 104.51 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | 194.34 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 26,778 | 105.53 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 2,251.44 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 23,607 | 44.97 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | 1,430.90 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 23,651 | 15.63 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | 634.39 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 15,022 | 28.87 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | 356.96 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 14,328 | 41.77 | 439.00 | 439.00 | 0.26% | 1,406.60 | 8.62 | 432.21 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 11,142 | 24.28 | 667.60 | 667.60 | 0.05% | 9,152.60 | 7.31 | 654.11 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 21,698 | 41.96 | 452.50 | 452.50 | 2.67% | 3,268.60 | 3.40 | 442.55 | |