OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Change % | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | 12.30 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | 286.89 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 9,986 | 11.47 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | 200.54 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 16,004 | 20.14 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 168.87 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 38,204 | 10.64 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | 251.41 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 20,483 | 12.51 | 147.00 | 147.00 | -1.81% | 15,261.90 | 16.99 | 147.49 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 38,632 | 14.24 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | 273.65 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 89,517 | 53.89 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,438.70 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 8.90 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 750.65 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 17,542 | 745.71 | 156.00 | 156.00 | -7.07% | 2,327.10 | 5.23 | 158.25 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 84,207 | 168.36 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 498.15 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 52,894 | 38.23 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 839.65 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 88,824 | 52.84 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | 1,250.94 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 35,642 | 10.10 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | 458.93 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 42.58 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,494.46 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 20,329 | 62.16 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | 981.40 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 52,729 | 47.03 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | 1,951.16 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 18.64 | 2,574.90 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | 2,598.12 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 34,098 | 99.27 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 667.20 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 26,004 | 28.47 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | 413.82 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 29,341 | 33.66 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | 1,595.86 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 12,370 | 89.88 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,198.60 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 6,180 | 32.96 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | 325.90 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 20,553 | 9.22 | 1,455.00 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | 1,429.18 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 8,112 | 38.44 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | 1,718.42 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 39,267 | 102.27 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,554.94 | |