OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Change % | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 46.85 | 193.92 | 193.92 | -6.32% | 4,949.27 | 15.74 | 190.62 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 24,621 | 23.34 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | 188.15 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | 56.66 | 109.42 | 109.42 | -2.52% | 12,906.30 | 20.43 | 108.62 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 14.48 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | 387.83 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | 44.77 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | 447.07 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 15,578 | 72.92 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | 404.47 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 76.95 | 1,529.00 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | 1,494.30 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 28,918 | 65.35 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | 435.56 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 79,513 | 45.70 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | 1,229.72 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 33.08 | 2,119.60 | 2,119.60 | -2.80% | 65,219.00 | 9.50 | 2,104.86 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 16,664 | 18.56 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | 887.21 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 11,556 | 15.27 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | 520.77 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 65.96 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | 1,092.58 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 51,013 | 22.88 | 607.60 | 607.60 | -0.44% | 52,502.00 | 43.71 | 604.83 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 79,117 | 48.52 | 1,273.90 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | 1,244.78 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 50,520 | 43.69 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | 1,855.80 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 10,289 | 23.04 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | 216.46 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 19,128 | 55.25 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | 611.57 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 12,824 | 76.14 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | 659.99 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 17,375 | 22.70 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | 406.09 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 60,578 | 19.10 | 745.85 | 745.85 | -0.14% | 42,954.70 | 20.45 | 729.87 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 17,328 | 86.40 | 654.00 | 654.00 | 2.81% | 3,948.80 | 3.24 | 631.47 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 56,467 | 42.08 | 2,109.50 | 2,109.50 | -0.47% | 6,124.20 | 13.59 | 2,120.40 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 22,330 | 50.27 | 1,634.60 | 1,634.60 | 8.56% | 2,709.31 | 15.38 | 1,597.52 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 16,758 | 47.21 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | 695.25 | |