OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | 4.77 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | 300.17 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 14.26 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | 180.56 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 1,78,552 | 0.00 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | 461.25 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 17,230 | 156.07 | 153.59 | 153.59 | -2.30% | 2,710.59 | 4.80 | 151.45 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 21.39 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | 177.16 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | 6.21 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | 133.83 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 52.04 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | 425.37 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 20,009 | -2.90 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | 175.24 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 22,947 | 66.66 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | 373.41 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 2,21,756 | 17.02 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 1,005.48 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 1,42,201 | 4.33 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | 432.78 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | 11,020 | -12.29 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | 616.43 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 26.61 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | 378.93 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 9,922 | 29.92 | 93.52 | 93.52 | -3.38% | 1,306.70 | 6.21 | 92.49 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | 17,543 | -77.19 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | 275.39 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 28,672 | 45.53 | 74.90 | 74.90 | -0.25% | 4,528.29 | 2.75 | 73.61 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 12,915 | 37.75 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | 375.67 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 40,483 | 14.29 | 295.80 | 295.80 | -2.22% | 21,005.40 | 9.40 | 294.57 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 28,468 | 11.40 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | 295.09 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 18,239 | 23.27 | 276.85 | 276.85 | -3.55% | 5,380.65 | 5.94 | 272.07 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 1,11,731 | 22.81 | 3,829.00 | 3,829.00 | -3.32% | 43,402.00 | 6.63 | 3,884.98 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 42,831 | 23.36 | 2,284.00 | 2,284.00 | -2.82% | 15,879.70 | 19.50 | 2,293.80 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 57,661 | 58.90 | 2,076.00 | 2,076.00 | 4.62% | 24,802.70 | 14.43 | 1,983.10 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 57,781 | 27.57 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | 620.51 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 1,25,242 | 12.18 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | 3,166.94 | |