OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 11.86 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 337.18 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 60,798 | 15.17 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | 252.02 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 2,72,864 | 20.45 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 262.33 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 20,821 | 13.98 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 162.60 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 11,55,074 | 24.65 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,222.36 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | 39.58 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,731.20 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 30,363 | 61.63 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 334.11 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 1,10,830 | 46.00 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 952.18 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 26,237 | 38.63 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 654.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 5,52,976 | 51.40 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 2,381.70 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,69,909 | 69.79 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,841.72 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | 28,928 | -171.21 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 300.86 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 45,567 | 44.24 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,422.16 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 47,644 | 89.91 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | 1,460.94 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 6,687 | 33.55 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | 357.10 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 11,137 | 32.35 | 101.93 | 101.93 | -0.77% | 1,306.70 | 7.01 | 101.54 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 56,908 | 43.20 | 2,115.00 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | 2,079.62 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 33,813 | 35.04 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | 2,753.90 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 13,605 | 51.51 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 577.81 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 68,454 | 29.12 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | 2,308.14 | |