OPEN HIGH
by @sandeshbb435a76
0
Modify
Open Price High Price
NSE
Nifty 500
Price 50.00 - 4,000.00
Volume 1,00,000 - 20,00,31,265
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 42.70 | 68.55 | 68.55 | -18.05% | 2,134.30 | 3.51 | 69.88 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 57.38 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 219.76 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 16.37 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 263.59 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 6,908 | 35.47 | 74.70 | 74.70 | -6.94% | 8,245.00 | 20.12 | 74.78 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 192.16 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 878.88 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | 7.84 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 167.27 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 14,593 | 22.34 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | 208.30 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 26.70 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 1,003.16 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 31.36 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,777.96 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 76,755 | 129.75 | 93.40 | 93.40 | -4.54% | 3,035.10 | 1.67 | 92.03 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11,809 | 11.11 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | 126.23 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 88,924 | 36.64 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | 496.48 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,34,981 | 24.01 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 1,624.84 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11,339 | 11.83 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | 234.87 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 21,603 | 28.20 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 794.76 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 18,476 | 137.45 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | 2,837.90 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 95.87 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 710.67 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | 15,667 | -591.59 | 129.85 | 129.85 | -9.31% | 5,666.80 | 6.81 | 130.84 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 30,923 | 161.59 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | 759.83 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 8,255 | 81.09 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | 259.68 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 85,958 | 45.67 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | 858.60 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 52.86 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,166.80 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 56,825 | 6.56 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 328.42 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 19,995 | 34.10 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | 505.93 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 14,944 | 13.83 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | 511.93 | |