open high
by @arunb4fa05f0
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.50 | -19.50 | -0.99% | 32,45,226 | 36.37 | 11,89,713 | 1,987.40 | 1,987.40 | 2.86% | 2,13,790.10 | 26.48 | 1,953.01 | |
| 3,390.70 | -7.80 | -0.23% | 16,43,271 | 20.86 | 4,21,643 | 3,465.00 | 3,465.00 | 7.25% | 2,02,084.30 | 34.89 | 3,400.67 | |
| 11,507.00 | -13.50 | -0.12% | 2,06,019 | 27.40 | 3,21,618 | 11,575.00 | 11,575.00 | 3.39% | 65,087.20 | 9.01 | 11,503.62 | |
| 414.40 | 0.25 | 0.06% | 40,46,941 | 8.18 | 2,55,383 | 415.95 | 415.95 | -3.04% | 1,68,400.00 | 10.37 | 413.99 | |
| 5,050.00 | -72.80 | -1.42% | 6,97,152 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 1.78% | 13,886.20 | 17.97 | 5,063.95 | |
| 3,014.10 | 8.20 | 0.27% | 5,98,185 | 93.08 | 1,60,727 | 3,035.00 | 3,035.00 | 4.28% | 20,189.10 | 15.14 | 3,017.03 | |
| 191.83 | -2.54 | -1.31% | 2,42,70,970 | 49.97 | 1,20,346 | 195.35 | 195.35 | -5.11% | 4,815.90 | 6.89 | 191.77 | |
| 105.44 | 0.18 | 0.17% | 37,06,846 | 234.00 | 1,11,334 | 106.87 | 106.87 | -1.57% | 14,807.40 | 21.74 | 105.51 | |
| 426.85 | 1.15 | 0.27% | 19,44,577 | 188.34 | 69,188 | 429.00 | 429.00 | -1.57% | 17,269.50 | 8.14 | 427.35 | |
| 5,700.00 | -51.50 | -0.90% | 86,304 | 29.26 | 68,152 | 5,774.50 | 5,774.50 | 1.18% | 15,295.60 | 10.42 | 5,707.45 | |
| 2,225.90 | -8.00 | -0.36% | 11,11,246 | 46.28 | 62,815 | 2,256.40 | 2,256.40 | 1.55% | 16,711.40 | 20.89 | 2,233.22 | |
| 2,662.80 | 7.40 | 0.28% | 53,344 | 43.39 | 45,109 | 2,665.40 | 2,665.40 | 5.91% | 3,967.00 | 4.79 | 2,656.48 | |
| 1,923.10 | -106.10 | -5.23% | 9,79,722 | 51.41 | 39,301 | 1,999.00 | 1,999.00 | -1.96% | 7,996.30 | 9.40 | 1,927.58 | |
| 477.25 | -4.70 | -0.98% | 21,70,799 | 236.50 | 35,739 | 487.95 | 487.95 | 3.18% | 10,508.30 | 41.93 | 476.71 | |
| 1,847.50 | -1.40 | -0.08% | 48,092 | 43.99 | 31,698 | 1,858.00 | 1,858.00 | 4.98% | 3,193.79 | 8.00 | 1,845.18 | |
| 584.90 | 27.85 | 5.00% | 17,80,186 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 584.14 | |
| 176.24 | 2.62 | 1.51% | 8,83,295 | 36.82 | 29,044 | 178.49 | 178.49 | 1.76% | 50,649.80 | 1.02 | 175.76 | |
| 7,450.00 | 9.50 | 0.13% | 1,05,614 | 115.86 | 26,274 | 7,567.00 | 7,567.00 | 2.60% | 12,186.50 | 20.48 | 7,474.09 | |
| 1,341.20 | -26.60 | -1.94% | 1,37,175 | 39.10 | 23,040 | 1,375.00 | 1,375.00 | -6.93% | 10,243.40 | 7.27 | 1,346.14 | |
| 6,012.00 | 286.00 | 4.99% | 63,208 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 6,004.23 | |
| 1,591.60 | -28.10 | -1.73% | 1,97,266 | -382.49 | 18,247 | 1,624.00 | 1,624.00 | -3.77% | 1,421.59 | 19.19 | 1,590.35 | |
| 1,030.50 | -3.40 | -0.33% | 1,13,967 | 11.23 | 16,070 | 1,045.90 | 1,045.90 | 2.46% | 13,734.50 | 3.89 | 1,033.89 | |
| 4,965.50 | -261.00 | -4.99% | 3,54,312 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | -28.10% | 8,513.80 | 5.54 | 4,973.87 | |
| 627.70 | 13.10 | 2.13% | 2,78,891 | 34.06 | 15,145 | 644.00 | 644.00 | 20.43% | 4,418.92 | 0.02 | 622.29 | |
| 620.05 | -4.55 | -0.73% | 14,306 | 29.06 | 14,481 | 634.00 | 634.00 | 0.37% | 2,461.05 | 1.21 | 623.94 | |