open high
by @arunb4fa05f0
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.45 | -3.20 | -0.83% | 5,98,290 | 19.84 | 3,79,410 | 383.50 | 383.50 | 0.04% | 69,781.20 | 26.40 | 382.83 | |
| 250.25 | 1.80 | 0.72% | 25,21,702 | 6.28 | 3,14,821 | 252.00 | 252.00 | 2.60% | 6,62,247.00 | 7.97 | 248.04 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 4,510.10 | 4,510.10 | 0.41% | 33,088.80 | 9.34 | 4,499.51 | |
| 18,050.00 | -106.00 | -0.58% | 5,736 | 94.53 | 1,63,335 | 18,119.00 | 18,119.00 | -2.64% | 9,837.74 | 6.60 | 18,149.65 | |
| 2,882.00 | -18.10 | -0.62% | 64,337 | 89.87 | 1,53,683 | 2,900.00 | 2,900.00 | -13.81% | 20,189.10 | 15.59 | 2,901.85 | |
| 356.35 | -4.60 | -1.27% | 77,484 | 31.33 | 1,51,266 | 360.80 | 360.80 | 1.77% | 31,539.90 | 4.88 | 359.67 | |
| 9,272.00 | -34.50 | -0.37% | 12,708 | 51.77 | 1,39,669 | 9,304.50 | 9,304.50 | -3.26% | 29,120.00 | 18.21 | 9,300.51 | |
| 403.20 | -1.90 | -0.47% | 2,30,461 | 3.97 | 1,33,060 | 405.00 | 405.00 | -4.25% | 1,14,805.00 | 19.64 | 404.48 | |
| 3,001.80 | -56.70 | -1.85% | 82,435 | 11.58 | 1,20,513 | 3,036.10 | 3,036.10 | -4.33% | 31,209.20 | 12.30 | 3,064.02 | |
| 731.90 | -6.65 | -0.90% | 1,07,237 | 46.78 | 1,04,181 | 736.80 | 736.80 | -0.85% | 9,971.40 | 23.23 | 739.65 | |
| 1,772.40 | -14.90 | -0.83% | 24,866 | 32.21 | 88,473 | 1,785.10 | 1,785.10 | -0.73% | 27,088.10 | 22.29 | 1,784.21 | |
| 315.55 | -9.15 | -2.82% | 11,83,757 | 25.43 | 79,061 | 322.95 | 322.95 | -5.97% | 17,917.00 | 7.71 | 325.61 | |
| 1,206.20 | -9.10 | -0.75% | 43,046 | 50.82 | 77,050 | 1,215.00 | 1,215.00 | -0.11% | 2,933.10 | 7.34 | 1,216.86 | |
| 517.40 | -2.30 | -0.44% | 1,32,802 | 46.92 | 75,060 | 520.25 | 520.25 | 6.66% | 64,735.10 | 10.90 | 520.23 | |
| 1,174.60 | -4.20 | -0.36% | 55,064 | 43.79 | 73,713 | 1,178.50 | 1,178.50 | -0.58% | 23,022.20 | 16.94 | 1,179.54 | |
| 264.91 | -1.86 | -0.70% | 6,36,861 | -17.73 | 73,123 | 266.33 | 266.33 | 6.66% | 23,053.00 | 14.59 | 267.23 | |
| 344.85 | -6.35 | -1.81% | 5,28,355 | 52.91 | 72,419 | 350.95 | 350.95 | 6.44% | 5,361.44 | 10.72 | 350.95 | |
| 1,141.60 | -10.70 | -0.93% | 42,820 | 51.80 | 65,934 | 1,152.30 | 1,152.30 | 0.32% | 19,692.00 | 8.96 | 1,159.61 | |
| 2,045.70 | -14.40 | -0.70% | 4,512 | 32.01 | 60,351 | 2,056.90 | 2,056.90 | -0.47% | 31,827.40 | 13.02 | 2,057.88 | |
| 1,614.40 | -17.40 | -1.07% | 16,205 | 533.15 | 55,715 | 1,625.00 | 1,625.00 | 2.06% | 47,674.10 | 48.06 | 1,633.67 | |
| 2,874.20 | -46.90 | -1.61% | 11,030 | 50.58 | 55,634 | 2,910.90 | 2,910.90 | -4.38% | 22,221.20 | 21.42 | 2,921.80 | |
| 1,277.60 | -25.20 | -1.93% | 1,93,753 | 113.55 | 46,832 | 1,299.90 | 1,299.90 | -9.36% | 2,415.36 | 1.69 | 1,301.32 | |
| 39,895.00 | -60.00 | -0.15% | 968 | 58.33 | 44,498 | 40,000.00 | 40,000.00 | -6.15% | 5,246.78 | 19.00 | 39,985.68 | |
| 812.45 | -2.45 | -0.30% | 14,474 | 98.88 | 42,095 | 814.80 | 814.80 | 2.64% | 4,643.22 | 17.18 | 816.02 | |
| 277.30 | -1.65 | -0.59% | 50,726 | 10.70 | 41,595 | 277.85 | 277.85 | 0.65% | 43,494.90 | 27.12 | 278.94 | |