Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.55 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 295.82 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | 96.90 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | 377.39 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | 1,912.79 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | 587.26 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | 940.90 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,399.00 | -4.31% | 10,046.60 | 23.96 | 8,252.68 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | 165.14 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | 1,374.88 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,135.00 | -5.64% | 4,457.37 | 11.24 | 1,111.47 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | 410.74 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,405.10 | 1,405.10 | -2.73% | 2,020.70 | 16.74 | 1,393.28 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 687.80 | -11.95% | 5,819.42 | 6.19 | 669.35 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,221.40 | 2,221.40 | -2.29% | 3,440.36 | 4.86 | 2,136.43 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,265.00 | 1,265.00 | -3.08% | 864.60 | 4.63 | 1,243.99 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 570.00 | 570.00 | 2.83% | 8,185.70 | 4.45 | 559.12 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 462.75 | 462.75 | -2.24% | 6,888.57 | 1.78 | 446.66 | |
| 3,001.40 | -75.70 | -2.46% | 17,616 | 42.39 | 6,597 | 3,154.00 | 3,154.00 | 9.01% | 1,000.10 | 0.35 | 3,014.77 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 358.00 | -4.83% | 4,505.19 | 12.84 | 351.39 | |
| 2,458.00 | -26.40 | -1.06% | 5,439 | 19.93 | 5,573 | 2,510.00 | 2,510.00 | -3.15% | 2,696.10 | 0.40 | 2,454.92 | |
| 771.30 | -5.90 | -0.76% | 66,373 | 33.38 | 5,297 | 788.70 | 788.70 | -5.78% | 1,622.70 | 3.27 | 771.32 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 740.05 | 14.53% | 1,269.39 | 1.25 | 730.47 | |
| 751.55 | -4.55 | -0.60% | 40,629 | 30.40 | 4,903 | 773.95 | 773.95 | -4.05% | 3,388.30 | 32.79 | 752.23 | |
| 1,687.10 | -12.60 | -0.74% | 29,438 | 236.39 | 4,451 | 1,725.00 | 1,725.00 | -0.62% | 781.60 | 4.29 | 1,676.04 | |