Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.55 | -6.10 | -1.59% | 41,25,329 | 19.84 | 3,76,525 | 383.50 | 383.50 | -0.72% | 69,781.20 | 26.40 | 379.23 | |
| 248.03 | -0.42 | -0.17% | 77,13,941 | 6.28 | 3,12,029 | 252.00 | 252.00 | 1.69% | 6,62,247.00 | 7.97 | 248.42 | |
| 345.20 | -6.00 | -1.71% | 21,97,975 | 52.91 | 72,492 | 350.95 | 350.95 | 6.54% | 5,361.44 | 10.72 | 345.60 | |
| 1,819.70 | -34.80 | -1.88% | 2,94,082 | 151.62 | 29,569 | 1,847.00 | 1,847.00 | -5.00% | 3,373.00 | 7.09 | 1,816.94 | |
| 98.76 | -2.73 | -2.69% | 74,33,852 | 36.91 | 26,665 | 100.80 | 100.80 | -0.81% | 12,888.60 | 4.99 | 99.27 | |
| 526.15 | -5.75 | -1.08% | 3,98,676 | 48.92 | 26,263 | 530.95 | 530.95 | 8.70% | 3,385.00 | 3.02 | 525.90 | |
| 916.00 | -8.00 | -0.87% | 45,284 | 68.11 | 23,351 | 924.00 | 924.00 | 5.04% | 4,906.02 | 4.85 | 917.89 | |
| 232.82 | -3.74 | -1.58% | 28,04,407 | 42.42 | 20,718 | 236.00 | 236.00 | 4.73% | 9,509.10 | 8.87 | 233.03 | |
| 600.75 | -15.95 | -2.59% | 2,72,229 | 56.19 | 19,098 | 616.65 | 616.65 | -7.49% | 2,181.10 | 20.81 | 602.97 | |
| 16,222.00 | -104.00 | -0.64% | 511 | 133.44 | 17,330 | 16,326.00 | 16,326.00 | 2.81% | 3,353.40 | 5.54 | 16,150.99 | |
| 1,301.00 | -36.80 | -2.75% | 7,387 | 38.98 | 17,132 | 1,335.00 | 1,335.00 | -2.15% | 1,647.80 | 1.55 | 1,310.54 | |
| 893.20 | -15.85 | -1.74% | 4,43,814 | 18.57 | 16,348 | 906.80 | 906.80 | 4.90% | 13,814.00 | 17.31 | 893.60 | |
| 6,961.00 | -80.00 | -1.14% | 12,870 | 48.36 | 16,172 | 7,041.00 | 7,041.00 | -0.85% | 2,120.11 | 3.98 | 6,986.65 | |
| 683.20 | -13.35 | -1.92% | 1,66,665 | 69.15 | 16,157 | 692.05 | 692.05 | -1.34% | 6,088.37 | 2.03 | 684.87 | |
| 911.95 | -13.90 | -1.50% | 5,69,797 | 46.54 | 15,761 | 928.00 | 928.00 | 3.38% | 1,343.90 | 26.26 | 915.33 | |
| 1,853.30 | -32.60 | -1.73% | 89,666 | 111.15 | 15,436 | 1,882.00 | 1,882.00 | -0.10% | 4,350.53 | 5.59 | 1,855.52 | |
| 13,095.00 | -155.00 | -1.17% | 305 | 48.79 | 14,966 | 13,250.00 | 13,250.00 | 0.50% | 313.20 | 6.34 | 13,125.81 | |
| 1,462.90 | -20.50 | -1.38% | 21,126 | 53.45 | 14,857 | 1,483.10 | 1,483.10 | 1.48% | 1,746.90 | 17.24 | 1,464.39 | |
| 1,328.20 | -23.50 | -1.74% | 53,409 | 54.58 | 13,895 | 1,351.00 | 1,351.00 | 3.47% | 1,107.20 | 7.80 | 1,328.87 | |
| 11,247.00 | -173.00 | -1.51% | 1,046 | 86.00 | 12,484 | 11,420.00 | 11,420.00 | -7.46% | 179.45 | 22.65 | 11,270.35 | |
| 387.45 | -13.65 | -3.40% | 6,71,976 | 0.00 | 11,891 | 400.00 | 400.00 | 13.51% | 408.50 | 1.93 | 388.15 | |
| 97.23 | -2.01 | -2.03% | 1,56,665 | 70.94 | 11,867 | 99.19 | 99.19 | 0.66% | 8,395.81 | 12.79 | 97.66 | |
| 1,913.90 | -38.70 | -1.98% | 20,537 | 24.76 | 11,511 | 1,958.00 | 1,958.00 | 1.30% | 1,773.10 | 19.17 | 1,921.78 | |
| 120.08 | -3.85 | -3.11% | 9,29,832 | 17.24 | 11,366 | 123.50 | 123.50 | -4.79% | 10,417.00 | 19.04 | 120.53 | |
| 838.00 | -11.30 | -1.33% | 1,28,888 | 93.14 | 11,286 | 852.00 | 852.00 | -3.49% | 3,185.82 | 10.87 | 838.84 | |