Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 104.60 | 1.32% | - | - | 102.23 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | 90.00 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.85 | 51.85 | -2.94% | - | - | 51.11 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | 192.86 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.50 | 112.50 | 17.94% | - | - | 112.14 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | 12.25 | 12.25 | -3.61% | - | - | 12.17 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 66.90 | 7.90% | - | - | 66.83 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.00 | 67.00 | -2.90% | - | - | 66.99 | |
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 156.00 | 156.00 | -1.79% | - | - | 151.22 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 93.50 | 93.50 | 2.36% | - | - | 93.25 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 185.00 | -5.41% | - | - | 179.21 | |
| 125.20 | 0.05 | 0.04% | 10,500 | - | - | 128.00 | 128.00 | 4.07% | - | - | 125.22 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.34 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 161.65 | 161.65 | -1.77% | - | - | 157.63 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | 72.72 | 72.72 | -0.11% | - | - | 72.68 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.39 | 41.39 | 10.37% | - | - | 41.39 | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 278.50 | 278.50 | -0.59% | - | - | 269.80 | |
| 65.00 | 0.40 | 0.62% | 12,600 | - | - | 65.90 | 65.90 | 3.26% | - | - | 65.37 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 59.75 | 59.75 | 15.35% | - | - | 59.73 | |
| 99.90 | -5.25 | -4.99% | 39,000 | - | - | 104.00 | 104.00 | -9.80% | - | - | 100.07 | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.35 | 56.35 | 0.00% | - | - | 56.35 | |
| 33.00 | 0.45 | 1.38% | 3,200 | - | - | 33.00 | 33.00 | -5.71% | - | - | 32.96 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | 128.70 | 128.70 | -7.61% | - | - | 128.61 | |
| 124.00 | -1.40 | -1.12% | 4,000 | - | - | 125.40 | 125.40 | -7.81% | - | - | 124.29 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.25 | -13.77% | - | - | 218.26 | |