Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | 630.58 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | 302.20 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 178.98 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 447.85 | 447.85 | 3.70% | 5,936.40 | 1.26 | 439.22 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 446.40 | 446.40 | -5.37% | 1,409.70 | 0.33 | 438.18 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 7,080.00 | 6.05% | 229.30 | 0.00 | 6,842.71 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | 1,346.28 | |
| 2,560.00 | -53.00 | -2.03% | 2,200 | 119.75 | 2,658 | 2,612.00 | 2,612.00 | 0.89% | 128.00 | 0.00 | 2,586.37 | |
| 37.60 | 0.38 | 1.02% | 14,888 | 1,861.00 | 2,621 | 38.00 | 38.00 | 2.48% | 106.40 | 0.00 | 37.43 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 10.78% | 204.70 | 0.00 | 47.76 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | 198.67 | -4.51% | 242.40 | 32.45 | 193.14 | |
| 362.85 | -6.75 | -1.83% | 32,021 | 26.41 | 995 | 369.45 | 369.45 | -5.72% | 343.20 | 8.32 | 364.03 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | 69.98 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 959.00 | 959.00 | 3.83% | 1,078.60 | 0.93 | 940.66 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | 363.06 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.20 | 11.20 | 12.22% | 20.20 | 0.00 | 11.19 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | 1,212.00 | 1,212.00 | -0.40% | 515.70 | 0.00 | 1,195.31 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 2.22% | 104.90 | 1.40 | 714.87 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | 297.01 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 318.50 | 318.50 | 12.36% | 418.40 | 0.00 | 312.78 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 382.80 | 12.59% | 21.10 | 0.00 | 376.66 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 15.34 | 0.73 | 5.00% | 75,47,468 | 104.36 | 586 | 15.34 | 15.34 | 21.26% | 119.90 | 0.00 | 15.33 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | 246.50 | 246.50 | -2.54% | 144.00 | 0.00 | 235.96 | |
| 50.55 | 0.75 | 1.51% | 2,09,016 | 46.54 | 566 | 51.50 | 51.50 | 14.37% | 156.80 | 0.00 | 49.92 | |