Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 126.32 | 26,835 | 1,122.30 | 1,122.30 | -18.53% | 2,890.63 | 3.19 | 1,122.69 | |
| 324.90 | 0.00 | 0.00% | 0 | -32,490.00 | 8,790 | 325.00 | 325.00 | -14.00% | 0.00 | 0.00 | 325.65 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 91.82 | 3,152 | 322.40 | 322.40 | -11.34% | 873.28 | 0.00 | 322.51 | |
| 387.20 | 0.00 | 0.00% | 0 | 22.88 | 1,825 | 387.20 | 387.20 | -17.88% | 719.84 | 0.33 | 387.34 | |
| 499.05 | 0.00 | 0.00% | 0 | 37.19 | 1,056 | 499.05 | 499.05 | -0.08% | 303.54 | 0.09 | 499.20 | |
| 80.79 | 0.00 | 0.00% | 0 | 48.67 | 941 | 80.79 | 80.79 | 5.88% | 150.87 | 0.05 | 80.81 | |
| 28,900.00 | 0.00 | 0.00% | 0 | 17.12 | 888 | 28,900.00 | 28,900.00 | -4.93% | 68.97 | 0.00 | 28,900.77 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 32.63 | 802 | 110.15 | 110.15 | -5.69% | 104.36 | 6.70 | 110.18 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.23 | 771 | 73.82 | 73.82 | -3.98% | 1,154.39 | 1.84 | 73.84 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.14 | 755 | 78.08 | 78.08 | -4.98% | 83.40 | 3.00 | 78.11 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 87.50 | 736 | 110.80 | 110.80 | -7.75% | 589.34 | 4.03 | 110.83 | |
| 35.41 | -0.72 | -1.99% | 14,166 | 122.10 | 673 | 35.41 | 35.41 | -1.99% | 93.10 | 1.70 | 35.42 | |
| 244.00 | 0.00 | 0.00% | 0 | 14.13 | 540 | 244.00 | 244.00 | -4.11% | 1,377.57 | 0.00 | 253.82 | |
| 111.10 | 0.00 | 0.00% | 0 | -694.38 | 503 | 111.10 | 111.10 | 0.00% | 4.30 | 0.00 | 111.15 | |
| 76.72 | 0.00 | 0.00% | 0 | 156.57 | 491 | 76.72 | 76.72 | -5.87% | 14.42 | 4.81 | 76.77 | |
| 164.95 | 0.00 | 0.00% | 0 | 76.72 | 476 | 164.95 | 164.95 | -3.51% | 0.00 | 0.00 | 165.01 | |
| 59.78 | 0.00 | 0.00% | 0 | 213.50 | 475 | 59.78 | 59.78 | -6.15% | 73.87 | 0.00 | 59.79 | |
| 395.90 | -8.05 | -1.99% | 63 | -5.42 | 433 | 395.90 | 395.90 | -7.74% | 18.78 | 0.00 | 396.39 | |
| 34.23 | -1.80 | -5.00% | 1,48,781 | -2.85 | 427 | 34.23 | 34.23 | -15.44% | 851.20 | 0.27 | 34.24 | |
| 157.90 | 0.00 | 0.00% | 0 | 21.48 | 423 | 157.90 | 157.90 | -7.71% | 3,112.63 | 9.70 | 157.92 | |
| 32.64 | -1.71 | -4.98% | 75,387 | 35.48 | 409 | 32.64 | 32.64 | -14.22% | 357.47 | 0.22 | 32.65 | |
| 64.60 | 0.00 | 0.00% | 0 | 80.75 | 390 | 64.60 | 64.60 | -7.67% | 43.90 | 0.00 | 64.62 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 15.79 | 353 | 333.30 | 333.30 | -16.81% | 401.59 | 2.69 | 333.42 | |
| 284.50 | -5.75 | -1.98% | 7,200 | 0.00 | 343 | 284.50 | 284.50 | -10.55% | 30.65 | 3.02 | 284.54 | |
| 296.00 | -1.00 | -0.34% | 10,500 | 29.45 | 339 | 296.00 | 296.00 | 4.96% | 173.76 | 0.00 | 296.04 | |