Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,488.00 | 5.71% | 1,381.00 | 21.61 | 3,405.12 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | 7,231.61 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,790.10 | 2,790.10 | -3.17% | 2,302.70 | 5.75 | 2,755.75 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,327.00 | 6,327.00 | -3.47% | 6,476.40 | 7.44 | 6,247.57 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 406.91 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1,099.90 | 1,099.90 | 1.68% | 8,365.60 | 23.21 | 1,087.62 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | 467.87 | |
| 488.90 | -11.40 | -2.28% | 1,05,726 | 36.70 | 6,706 | 497.00 | 497.00 | -0.16% | 3,940.60 | 6.54 | 488.92 | |
| 337.20 | -7.20 | -2.09% | 1,22,690 | 30.18 | 6,077 | 344.85 | 344.85 | -2.68% | 3,955.80 | 0.86 | 337.80 | |
| 795.95 | -14.20 | -1.75% | 47,204 | 24.51 | 5,853 | 821.00 | 821.00 | 3.22% | 6,789.26 | 3.76 | 797.29 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 561.25 | -0.07% | 1,737.90 | 5.65 | 549.92 | |
| 713.95 | -9.85 | -1.36% | 1,01,468 | 32.51 | 4,806 | 724.45 | 724.45 | 3.70% | 1,632.40 | 2.51 | 715.05 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | -4.90% | 454.70 | 1.27 | 238.52 | |
| 4,191.60 | -44.20 | -1.04% | 1,468 | -393.36 | 4,641 | 4,270.00 | 4,270.00 | -3.74% | 288.30 | 0.42 | 4,201.08 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.60 | 193.60 | -1.30% | 3,486.60 | 1.35 | 192.51 | |
| 257.48 | -6.30 | -2.39% | 1,17,326 | 45.02 | 3,079 | 262.88 | 262.88 | 3.56% | 1,195.92 | 0.35 | 257.61 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 12.59% | 241.10 | 0.00 | 614.47 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,304.00 | 1,304.00 | 0.54% | 2,047.10 | 0.88 | 1,296.70 | |
| 629.60 | -5.35 | -0.84% | 75,010 | 35.09 | 2,812 | 635.80 | 635.80 | -3.47% | 322.30 | 4.42 | 631.29 | |
| 698.85 | -14.00 | -1.96% | 17,971 | -67.27 | 2,732 | 712.00 | 712.00 | -2.83% | 1,353.50 | 10.55 | 699.84 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,445.65 | 32.11% | 15.50 | 0.00 | 5,439.84 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 94.30 | 94.30 | -2.67% | 570.80 | 2.27 | 93.12 | |
| 447.00 | 3.65 | 0.82% | 21,932 | 22.20 | 2,107 | 458.05 | 458.05 | 3.93% | 719.84 | 0.40 | 447.32 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 163.15 | 163.15 | -3.43% | 2,648.90 | 2.31 | 162.48 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 136.30 | -2.06% | 3,421.60 | 5.70 | 132.44 | |