Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,465.00 | 8.45% | 2,02,084.30 | 34.89 | 3,397.29 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 1.78% | 13,886.20 | 17.97 | 5,036.21 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 106.87 | -1.47% | 14,807.40 | 21.74 | 105.52 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 1.73% | 16,711.40 | 20.89 | 2,222.28 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 1.61% | 10,508.30 | 41.93 | 474.34 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,858.00 | 1,858.00 | 4.92% | 3,193.79 | 8.00 | 1,846.29 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 584.71 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 178.49 | 1.30% | 50,649.80 | 1.02 | 175.83 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 1.91% | 12,186.50 | 20.48 | 7,445.52 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 6,010.09 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 638.00 | 638.00 | 0.47% | 0.00 | 0.00 | 629.17 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 20.41% | 4,418.92 | 0.02 | 624.36 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | 3,611.16 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 822.70 | 2.12% | 3,299.70 | 40.87 | 804.20 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 339.30 | 339.30 | -1.04% | 2,420.03 | 15.34 | 335.68 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 684.00 | 684.00 | 0.78% | 2,538.43 | 2.74 | 674.80 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 207.50 | 207.50 | 9.57% | 768.95 | 1.20 | 199.69 | |
| 89.06 | 1.74 | 1.99% | 4,279 | 0.00 | 6,434 | 89.06 | 89.06 | 12.58% | 11.33 | 0.00 | 89.03 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 328.40 | 328.40 | 10.25% | 5,182.80 | 8.60 | 316.19 | |
| 3,779.75 | -64.85 | -1.69% | 2,204 | -355.98 | 4,903 | 3,849.00 | 3,849.00 | 0.61% | 8.66 | 12.63 | 3,790.45 | |
| 455.95 | -8.35 | -1.80% | 23,460 | 19.40 | 4,453 | 467.00 | 467.00 | 1.22% | 1,904.40 | 5.60 | 458.52 | |
| 608.80 | -9.40 | -1.52% | 1,58,493 | 19.93 | 4,286 | 630.00 | 630.00 | 0.26% | 369.66 | 4.92 | 613.85 | |
| 24.50 | 0.09 | 0.37% | 1,37,842 | 65.97 | 3,778 | 24.96 | 24.96 | 0.20% | 524.08 | 3.17 | 24.53 | |
| 511.20 | 0.40 | 0.08% | 83,356 | 24.82 | 3,222 | 518.70 | 518.70 | 0.59% | 934.40 | 0.15 | 511.16 | |
| 1,523.00 | -2.60 | -0.17% | 25,007 | 78.11 | 3,176 | 1,560.00 | 1,560.00 | 0.25% | 194.90 | 0.08 | 1,528.49 | |