Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 285.08 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 2,252.70 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | -4.96% | 15,368.10 | 3.09 | 821.19 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | 790.00 | 4.06% | 4,538.10 | 4.10 | 779.91 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 195.00 | 5.57% | 2,693.20 | 16.76 | 189.27 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | 1,251.67 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,540.20 | 1,540.20 | 3.43% | 999.30 | 3.45 | 1,474.45 | |
| 3,623.70 | -58.90 | -1.60% | 159 | 32.39 | 4,544 | 3,694.70 | 3,694.70 | -0.17% | 1,819.20 | 0.27 | 3,641.89 | |
| 2,234.70 | -7.50 | -0.33% | 34,368 | 26.92 | 3,787 | 2,248.00 | 2,248.00 | -0.38% | 1,032.60 | 2.80 | 2,237.28 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,338.48 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.62 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,227.00 | 1,227.00 | 35.95% | 77.10 | 0.00 | 1,187.38 | |
| 54.83 | -0.75 | -1.35% | 14,31,749 | 20.81 | 1,822 | 57.00 | 57.00 | 4.32% | 3,188.20 | 0.48 | 54.93 | |
| 12,290.10 | 40.10 | 0.33% | 158 | 33.84 | 1,787 | 12,580.15 | 12,580.15 | 1.95% | 409.80 | 0.02 | 12,194.23 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 557.00 | -4.02% | 860.50 | 0.81 | 541.09 | |
| 1,466.25 | -9.60 | -0.65% | 9,434 | 30.98 | 1,732 | 1,494.95 | 1,494.95 | -3.11% | 232.30 | 0.00 | 1,466.54 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.49 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | 546.29 | |
| 68.74 | 0.63 | 0.92% | 18,949 | 9.33 | 1,435 | 70.99 | 70.99 | 3.99% | 240.90 | 3.09 | 68.57 | |
| 1,959.00 | -11.70 | -0.59% | 815 | 18.35 | 1,193 | 1,988.80 | 1,988.80 | 10.07% | 675.60 | 0.01 | 1,960.13 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 3,424.00 | 3,424.00 | 1.52% | 24.60 | 0.05 | 3,344.68 | |
| 15.58 | -0.01 | -0.06% | 6,34,825 | 50.10 | 995 | 15.95 | 15.95 | -7.48% | 209.90 | 0.69 | 15.37 | |
| 72.00 | -2.44 | -3.28% | 13,810 | 34.66 | 983 | 75.00 | 75.00 | 3.51% | 168.90 | 4.12 | 72.17 | |
| 135.20 | -4.20 | -3.01% | 22,094 | 10.64 | 976 | 140.40 | 140.40 | 3.48% | 2,845.50 | 0.41 | 135.98 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 177.01 | |