Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.50 | -6.15 | -1.60% | 31,88,780 | 19.84 | 3,76,475 | 383.50 | 383.50 | -0.73% | 69,781.20 | 26.40 | 379.79 | |
| 247.95 | -0.50 | -0.20% | 60,43,904 | 6.28 | 3,11,928 | 252.00 | 252.00 | 1.66% | 6,62,247.00 | 7.97 | 248.77 | |
| 506.05 | -13.65 | -2.63% | 4,32,049 | 46.92 | 73,414 | 520.25 | 520.25 | 4.32% | 64,735.10 | 10.90 | 510.29 | |
| 345.50 | -5.70 | -1.62% | 20,64,472 | 52.91 | 72,555 | 350.95 | 350.95 | 6.64% | 5,361.44 | 10.72 | 345.91 | |
| 1,817.80 | -36.70 | -1.98% | 2,50,692 | 151.62 | 29,538 | 1,847.00 | 1,847.00 | -5.10% | 3,373.00 | 7.09 | 1,815.92 | |
| 99.51 | -1.98 | -1.95% | 66,00,677 | 36.91 | 26,868 | 100.80 | 100.80 | -0.06% | 12,888.60 | 4.99 | 99.49 | |
| 527.35 | -4.55 | -0.86% | 3,67,920 | 48.92 | 26,322 | 530.95 | 530.95 | 8.95% | 3,385.00 | 3.02 | 525.01 | |
| 919.00 | -5.00 | -0.54% | 43,091 | 68.11 | 23,428 | 924.00 | 924.00 | 5.38% | 4,906.02 | 4.85 | 918.27 | |
| 233.69 | -2.87 | -1.21% | 26,78,204 | 42.42 | 20,796 | 236.00 | 236.00 | 5.12% | 9,509.10 | 8.87 | 233.02 | |
| 602.15 | -14.55 | -2.36% | 2,48,276 | 56.19 | 19,142 | 616.65 | 616.65 | -7.28% | 2,181.10 | 20.81 | 604.50 | |
| 448.45 | -7.80 | -1.71% | 1,80,059 | 9.36 | 17,967 | 456.00 | 456.00 | -5.80% | 20,793.70 | 15.11 | 450.54 | |
| 462.00 | -7.40 | -1.58% | 27,775 | 20.43 | 17,527 | 469.30 | 469.30 | -1.57% | 9,507.70 | 4.73 | 464.12 | |
| 16,186.00 | -140.00 | -0.86% | 450 | 133.44 | 17,292 | 16,326.00 | 16,326.00 | 2.59% | 3,353.40 | 5.54 | 16,157.45 | |
| 1,303.30 | -34.50 | -2.58% | 6,777 | 38.98 | 17,162 | 1,335.00 | 1,335.00 | -1.98% | 1,647.80 | 1.55 | 1,316.01 | |
| 890.65 | -18.40 | -2.02% | 3,87,975 | 18.57 | 16,301 | 906.80 | 906.80 | 4.60% | 13,814.00 | 17.31 | 893.71 | |
| 6,985.00 | -56.00 | -0.80% | 11,872 | 48.36 | 16,228 | 7,041.00 | 7,041.00 | -0.51% | 2,120.11 | 3.98 | 6,996.91 | |
| 684.65 | -11.90 | -1.71% | 1,57,864 | 69.15 | 16,192 | 692.05 | 692.05 | -1.13% | 6,088.37 | 2.03 | 685.93 | |
| 917.55 | -8.30 | -0.90% | 5,01,540 | 46.54 | 15,858 | 928.00 | 928.00 | 4.02% | 1,343.90 | 26.26 | 916.47 | |
| 1,856.80 | -29.10 | -1.54% | 85,312 | 111.15 | 15,465 | 1,882.00 | 1,882.00 | 0.09% | 4,350.53 | 5.59 | 1,856.63 | |
| 13,112.00 | -138.00 | -1.04% | 287 | 48.79 | 14,985 | 13,250.00 | 13,250.00 | 0.63% | 313.20 | 6.34 | 13,143.67 | |
| 1,463.30 | -20.10 | -1.35% | 14,601 | 53.45 | 14,861 | 1,483.10 | 1,483.10 | 1.51% | 1,746.90 | 17.24 | 1,469.85 | |
| 1,336.30 | -15.40 | -1.14% | 43,741 | 54.58 | 13,980 | 1,351.00 | 1,351.00 | 4.11% | 1,107.20 | 7.80 | 1,327.22 | |
| 11,276.00 | -144.00 | -1.26% | 823 | 86.00 | 12,516 | 11,420.00 | 11,420.00 | -7.22% | 179.45 | 22.65 | 11,291.41 | |
| 97.69 | -1.55 | -1.56% | 1,32,743 | 70.94 | 11,923 | 99.19 | 99.19 | 1.14% | 8,395.81 | 12.79 | 97.86 | |
| 385.95 | -15.15 | -3.78% | 6,09,682 | 0.00 | 11,845 | 400.00 | 400.00 | 13.07% | 408.50 | 1.93 | 388.37 | |