Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 830.86 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | 277.24 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | 14,074.00 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,500.00 | 12,500.00 | 2.79% | 1,497.30 | 20.90 | 12,396.79 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,888.00 | 8,888.00 | 6.77% | 803.30 | 0.04 | 8,397.28 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 775.00 | 775.00 | -3.31% | 3,379.00 | 8.20 | 761.83 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 166.01 | 1.76% | 16,277.20 | 27.81 | 164.82 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 5.81% | 0.00 | 0.00 | 8.19 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 6,049.00 | 6,049.00 | 0.69% | 229.30 | 0.00 | 5,951.78 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 458.40 | -5.02% | 5,726.50 | 12.73 | 452.77 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | 260.01 | |
| 4,295.90 | -101.80 | -2.31% | 15,622 | 25.90 | 3,088 | 4,373.00 | 4,373.00 | -2.17% | 1,255.40 | 0.57 | 4,281.80 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 448.65 | 448.65 | 2.84% | 608.50 | 1.71 | 437.65 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | 410.39 | |
| 671.05 | -13.45 | -1.96% | 60,965 | 15.08 | 2,147 | 682.00 | 682.00 | -0.78% | 2,431.20 | 0.81 | 667.41 | |
| 1,975.00 | -21.15 | -1.06% | 3,600 | 91.48 | 2,051 | 2,088.00 | 2,088.00 | 1.66% | 128.00 | 0.00 | 2,019.48 | |
| 323.40 | -1.90 | -0.58% | 60,123 | -244.10 | 1,981 | 327.00 | 327.00 | -1.55% | 579.80 | 1.36 | 322.96 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | 774.82 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 200.00 | 0.00% | 2,004.00 | - | 180.47 | |
| 158.45 | -2.95 | -1.83% | 4,337 | -43.86 | 1,712 | 169.00 | 169.00 | -5.06% | 27.10 | 0.00 | 161.26 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 122.00 | -5.14% | 2,147.20 | 6.79 | 119.49 | |
| 11,430.05 | -217.15 | -1.86% | 251 | 31.86 | 1,662 | 11,530.00 | 11,530.00 | -1.86% | 409.80 | 0.02 | 11,455.73 | |
| 615.60 | -8.35 | -1.34% | 66,252 | 11.21 | 1,616 | 622.00 | 622.00 | 0.84% | 2,969.60 | 2.68 | 614.07 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 149.80 | -0.63% | 2,601.90 | 3.54 | 145.68 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | 876.14 | |