Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | 880.63 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 329.70 | -2.62% | 2,879.50 | 6.17 | 318.78 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,255.00 | -1.72% | 5,777.70 | 7.98 | 1,201.92 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,970.00 | -4.59% | 185.20 | 6.25 | 12,633.80 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.92 | 8,605 | 8,700.00 | 8,700.00 | -2.79% | 2,018.90 | 21.78 | 8,513.92 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 835.00 | 0.20% | 1,612.60 | 1.70 | 818.36 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | 7.96 | 11.99% | 0.00 | 0.00 | 7.93 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 364.10 | 364.10 | 1.34% | 2,192.50 | 0.25 | 349.85 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 1,839.95 | 8.34% | 21.20 | 3.72 | 1,821.68 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | 510.25 | |
| 716.80 | -16.70 | -2.28% | 29,000 | 10.15 | 1,831 | 734.00 | 734.00 | 0.15% | 783.00 | 3.42 | 717.47 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 700.25 | 700.25 | -0.62% | 1,407.30 | 1.83 | 693.36 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 25.65 | -3.11% | 5,214.40 | 4.92 | 24.43 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.70 | 12.39% | 20.20 | 0.00 | 14.69 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 19.50 | 1,009 | 986.50 | 986.50 | 4.12% | 665.80 | 0.25 | 927.00 | |
| 443.60 | -6.60 | -1.47% | 35,600 | 63.86 | 933 | 449.80 | 449.80 | -0.44% | 32.20 | 0.00 | 444.21 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | 834.77 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -100.00% | 128.10 | 9.78 | 400.05 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 279.80 | 279.80 | 2.82% | 1,066.00 | 0.00 | 270.69 | |
| 1,385.00 | -20.00 | -1.42% | 21 | 25.21 | 748 | 1,410.00 | 1,410.00 | -2.47% | 159.20 | 0.00 | 1,387.55 | |
| 160.30 | -2.10 | -1.29% | 1,80,055 | 36.17 | 692 | 170.00 | 170.00 | -4.27% | 113.30 | 0.00 | 166.57 | |
| 98.50 | -1.49 | -1.49% | 3,847 | 35.09 | 685 | 100.20 | 100.20 | -5.36% | 117.60 | 15.71 | 98.70 | |
| 197.10 | -4.85 | -2.40% | 14,436 | 5.27 | 631 | 201.95 | 201.95 | -0.61% | 1,657.60 | 0.08 | 198.05 | |
| 24.13 | -1.27 | -5.00% | 1,36,000 | 31.36 | 581 | 25.30 | 25.30 | -3.05% | 507.60 | 19.78 | 24.39 | |
| 144.00 | -4.45 | -3.00% | 1,36,398 | 35.51 | 565 | 148.70 | 148.70 | -5.17% | 382.30 | 0.00 | 145.26 | |