Open high
by @shivanshc1f6e964
0
Modify
Open Price High Price
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,133.50 | 2.40 | 0.21% | 15,428 | 15.80 | 38,177 | 1,140.00 | 1,140.00 | 6.82% | 22,236.80 | 4.47 | 1,131.51 | |
| 175.60 | -2.75 | -1.54% | 5,38,979 | 45.33 | 36,575 | 177.99 | 177.99 | 11.34% | 4,109.12 | 14.57 | 177.78 | |
| 969.20 | -3.30 | -0.34% | 12,358 | 39.01 | 15,438 | 979.30 | 979.30 | -1.10% | 8,225.00 | 15.90 | 970.17 | |
| 1,351.70 | -9.00 | -0.66% | 6,885 | 31.79 | 14,012 | 1,365.50 | 1,365.50 | 1.14% | 2,226.89 | 3.72 | 1,359.13 | |
| 2,301.10 | 0.60 | 0.03% | 10,739 | 58.19 | 13,965 | 2,310.50 | 2,310.50 | -0.56% | 2,326.37 | 7.61 | 2,299.78 | |
| 968.00 | -18.50 | -1.88% | 1,18,186 | 20.47 | 13,189 | 989.90 | 989.90 | -3.29% | 6,065.86 | 7.63 | 984.69 | |
| 2,180.00 | 30.30 | 1.41% | 2,246 | -50.10 | 11,485 | 2,198.00 | 2,198.00 | 9.39% | 282.14 | 0.61 | 2,171.94 | |
| 177.70 | -0.67 | -0.38% | 4,89,363 | 18.47 | 8,772 | 178.99 | 178.99 | -0.64% | 6,105.20 | 10.88 | 177.81 | |
| 10.81 | 0.21 | 1.98% | 20 | 0.00 | 6,414 | 10.81 | 10.81 | 3.84% | 0.83 | 0.00 | 10.64 | |
| 4,200.00 | 91.00 | 2.21% | 288 | -380.46 | 5,448 | 4,234.45 | 4,234.45 | 7.87% | 8.66 | 12.02 | 4,046.72 | |
| 460.80 | -8.70 | -1.85% | 84,259 | 31.07 | 5,203 | 471.00 | 471.00 | -5.12% | 976.86 | 0.62 | 470.32 | |
| 2,306.40 | -38.40 | -1.64% | 6,467 | 42.45 | 4,620 | 2,343.70 | 2,343.70 | 17.40% | 822.29 | 3.18 | 2,342.38 | |
| 655.75 | 12.85 | 2.00% | 48,827 | 58.98 | 2,418 | 655.75 | 655.75 | 4.25% | 157.12 | 0.00 | 645.15 | |
| 147.00 | -1.65 | -1.11% | 365 | 32.81 | 2,412 | 147.00 | 147.00 | -5.41% | 2.03 | 8.53 | 148.37 | |
| 424.00 | -21.60 | -4.85% | 9,82,853 | 27.23 | 2,355 | 441.00 | 441.00 | 35.59% | 732.75 | 0.41 | 439.87 | |
| 862.05 | 6.30 | 0.74% | 3,799 | 26.53 | 1,819 | 874.75 | 874.75 | 3.97% | 904.09 | 0.99 | 858.28 | |
| 13.49 | 0.01 | 0.07% | 1,342 | 189.57 | 1,528 | 13.88 | 13.88 | 4.74% | 1,256.95 | 0.00 | 13.44 | |
| 358.10 | -4.90 | -1.35% | 61,882 | 45.87 | 1,497 | 363.00 | 363.00 | 11.75% | 327.81 | 2.34 | 360.39 | |
| 1,083.41 | 51.59 | 5.00% | 53 | 33.08 | 1,311 | 1,083.41 | 1,083.41 | 34.01% | 0.00 | 0.00 | 1,040.93 | |
| 22.88 | 0.44 | 1.96% | 8,560 | 35.39 | 1,272 | 22.88 | 22.88 | 12.10% | 1,179.72 | 0.00 | 22.52 | |
| 522.10 | -5.45 | -1.03% | 34,334 | 10.92 | 1,198 | 534.35 | 534.35 | 3.81% | 1,025.57 | 0.44 | 527.37 | |
| 1,878.00 | 58.40 | 3.21% | 5 | -470.18 | 1,121 | 1,878.00 | 1,878.00 | 2.72% | 14.60 | 3.10 | 1,854.14 | |
| 1,070.00 | -28.00 | -2.55% | 4,125 | 44.36 | 1,108 | 1,082.30 | 1,082.30 | -5.54% | 308.77 | 0.20 | 1,106.97 | |
| 35.06 | -0.42 | -1.18% | 9,330 | 709.60 | 1,092 | 35.99 | 35.99 | 3.06% | 101.51 | 0.00 | 35.66 | |
| 745.00 | 5.35 | 0.72% | 785 | 69.74 | 1,012 | 749.00 | 749.00 | 8.07% | 462.17 | 0.07 | 742.58 | |