Open High
by @x426fb60
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,326.30 | -40.10 | -1.69% | 2,90,094 | 38.23 | 5,46,585 | 2,388.60 | 2,388.60 | 8.75% | 64,138.00 | 10.10 | |
| 304.60 | -0.70 | -0.23% | 38,08,484 | 10.82 | 3,81,640 | 306.65 | 306.65 | 0.40% | 77,853.00 | 34.83 | |
| 286.05 | -0.20 | -0.07% | 56,28,118 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 4,445.50 | -75.70 | -1.67% | 74,699 | 102.93 | 2,89,283 | 4,559.50 | 4,559.50 | 0.39% | 59,482.40 | 9.00 | |
| 716.85 | -18.75 | -2.55% | 73,26,130 | 13.89 | 2,80,316 | 734.95 | 734.95 | -8.43% | 1,56,643.00 | 13.93 | |
| 198.89 | -3.87 | -1.91% | 1,62,45,378 | 16.04 | 2,08,598 | 202.75 | 202.75 | -5.41% | 92,624.00 | 10.79 | |
| 1,321.00 | -40.25 | -2.96% | 24,94,458 | 68.63 | 1,58,689 | 1,359.95 | 1,359.95 | 8.05% | 27,588.00 | 12.23 | |
| 3,492.40 | -69.00 | -1.94% | 1,47,372 | 16.53 | 1,40,209 | 3,589.50 | 3,589.50 | -2.39% | 20,324.50 | 12.30 | |
| 164.10 | -0.86 | -0.52% | 33,11,936 | 12.60 | 1,07,897 | 165.96 | 165.96 | 3.26% | 1,43,171.10 | 13.04 | |
| 1,288.70 | -17.20 | -1.32% | 23,14,513 | 23.27 | 1,04,099 | 1,295.00 | 1,295.00 | 4.73% | 28,409.50 | 22.56 | |
| 3,298.10 | -114.90 | -3.37% | 18,65,940 | 28.84 | 94,867 | 3,348.10 | 3,348.10 | -4.09% | 14,846.10 | 7.05 | |
| 850.65 | -9.70 | -1.13% | 5,57,829 | -32.97 | 66,275 | 868.00 | 868.00 | 0.32% | 56,358.10 | 28.57 | |
| 459.60 | -9.65 | -2.06% | 6,48,232 | 31.04 | 50,009 | 472.00 | 472.00 | -1.15% | 34,289.40 | 9.20 | |
| 5,607.00 | -192.00 | -3.31% | 16,922 | 43.99 | 43,324 | 5,820.00 | 5,820.00 | 1.82% | 12,052.10 | 16.86 | |
| 454.50 | -8.85 | -1.91% | 4,15,851 | 20.70 | 27,771 | 466.30 | 466.30 | -8.45% | 13,818.70 | 4.20 | |
| 2,195.50 | -72.80 | -3.21% | 1,19,552 | 105.53 | 25,863 | 2,300.00 | 2,300.00 | 4.63% | 3,122.90 | 5.72 | |
| 608.70 | -17.15 | -2.74% | 82,644 | 15.63 | 23,988 | 625.85 | 625.85 | -3.72% | 4,712.60 | 6.64 | |
| 1,415.00 | -15.90 | -1.11% | 76,679 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 813.90 | -13.05 | -1.58% | 1,23,149 | 23.80 | 22,719 | 836.00 | 836.00 | -5.75% | 15,368.10 | 3.09 | |
| 440.90 | -6.70 | -1.50% | 48,239 | 41.96 | 22,007 | 452.50 | 452.50 | 4.13% | 3,268.60 | 3.40 | |
| 186.92 | -6.20 | -3.21% | 1,54,616 | 104.51 | 20,711 | 195.00 | 195.00 | -5.48% | 647.30 | 5.89 | |
| 1,195.80 | -6.40 | -0.53% | 7,656 | 28.23 | 18,648 | 1,224.80 | 1,224.80 | 0.91% | 12,219.50 | 3.97 | |
| 813.30 | -6.75 | -0.82% | 59,748 | 58.07 | 15,293 | 828.00 | 828.00 | 5.49% | 6,096.50 | 3.69 | |
| 348.00 | -7.40 | -2.08% | 97,583 | 28.87 | 15,039 | 359.40 | 359.40 | -5.68% | 1,088.50 | 8.60 | |
| 430.40 | -4.55 | -1.05% | 53,947 | 41.77 | 14,374 | 439.00 | 439.00 | 0.57% | 1,406.60 | 8.62 | |