open high
by @prashantb90a3693
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,317.50 | -48.90 | -2.07% | 12,22,095 | 38.23 | 5,44,518 | 2,388.60 | 2,388.60 | 8.34% | 64,138.00 | 10.10 | |
| 301.80 | -3.50 | -1.15% | 1,36,11,143 | 10.82 | 3,78,132 | 306.65 | 306.65 | -0.53% | 77,853.00 | 34.83 | |
| 284.95 | -1.30 | -0.45% | 1,07,67,380 | 8.01 | 3,58,475 | 288.80 | 288.80 | 0.78% | 6,24,458.90 | 7.97 | |
| 4,450.00 | -71.20 | -1.57% | 1,87,779 | 102.93 | 2,89,576 | 4,559.50 | 4,559.50 | 0.49% | 59,482.40 | 9.00 | |
| 722.50 | -13.10 | -1.78% | 1,74,93,599 | 13.89 | 2,82,526 | 734.95 | 734.95 | -7.71% | 1,56,643.00 | 13.93 | |
| 199.56 | -3.20 | -1.58% | 3,34,85,940 | 16.04 | 2,09,301 | 202.75 | 202.75 | -5.09% | 92,624.00 | 10.79 | |
| 3,495.80 | -65.60 | -1.84% | 4,80,557 | 16.53 | 1,40,345 | 3,589.50 | 3,589.50 | -2.30% | 20,324.50 | 12.30 | |
| 3,309.40 | -103.60 | -3.04% | 27,87,716 | 28.84 | 95,192 | 3,348.10 | 3,348.10 | -3.76% | 14,846.10 | 7.05 | |
| 848.35 | -12.00 | -1.39% | 12,47,024 | -32.97 | 66,095 | 868.00 | 868.00 | 0.05% | 56,358.10 | 28.57 | |
| 463.25 | -6.00 | -1.28% | 24,10,512 | 31.04 | 50,406 | 472.00 | 472.00 | -0.37% | 34,289.40 | 9.20 | |
| 5,583.00 | -216.00 | -3.72% | 34,090 | 43.99 | 43,139 | 5,820.00 | 5,820.00 | 1.38% | 12,052.10 | 16.86 | |
| 14,245.00 | -161.00 | -1.12% | 2,675 | 9.20 | 28,821 | 14,406.00 | 14,406.00 | -2.50% | 45,032.90 | 3.29 | |
| 444.60 | -18.75 | -4.05% | 5,82,896 | 20.70 | 27,166 | 466.30 | 466.30 | -10.44% | 13,818.70 | 4.20 | |
| 2,274.10 | 5.80 | 0.26% | 3,60,620 | 105.53 | 26,788 | 2,300.00 | 2,300.00 | 8.37% | 3,122.90 | 5.72 | |
| 602.00 | -23.85 | -3.81% | 1,98,715 | 15.63 | 23,724 | 625.85 | 625.85 | -4.78% | 4,712.60 | 6.64 | |
| 1,408.50 | -22.40 | -1.57% | 3,03,537 | 44.97 | 23,600 | 1,435.50 | 1,435.50 | -0.16% | 2,554.80 | 17.18 | |
| 820.90 | -6.05 | -0.73% | 5,04,601 | 23.80 | 22,914 | 836.00 | 836.00 | -4.94% | 15,368.10 | 3.09 | |
| 434.55 | -13.05 | -2.92% | 1,23,396 | 41.96 | 21,690 | 452.50 | 452.50 | 2.63% | 3,268.60 | 3.40 | |
| 189.42 | -3.70 | -1.92% | 3,31,216 | 104.51 | 20,988 | 195.00 | 195.00 | -4.22% | 647.30 | 5.89 | |
| 1,187.50 | -14.70 | -1.22% | 19,023 | 28.23 | 18,518 | 1,224.80 | 1,224.80 | 0.21% | 12,219.50 | 3.97 | |
| 783.75 | -3.45 | -0.44% | 16,835 | 72.10 | 17,413 | 790.00 | 790.00 | 4.30% | 4,538.10 | 4.10 | |
| 801.80 | -22.10 | -2.68% | 32,363 | 31.15 | 16,848 | 830.00 | 830.00 | -1.46% | 5,983.70 | 11.25 | |
| 347.60 | -7.80 | -2.19% | 1,91,887 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 752.35 | -16.40 | -2.13% | 30,851 | 24.18 | 14,788 | 781.25 | 781.25 | 0.54% | 6,714.60 | 4.25 | |
| 428.40 | -6.55 | -1.51% | 1,80,235 | 41.77 | 14,307 | 439.00 | 439.00 | 0.11% | 1,406.60 | 8.62 | |