open high
by @prashantb90a3693
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,325.90 | -40.50 | -1.71% | 15,96,236 | 38.23 | 5,46,491 | 2,388.60 | 2,388.60 | 8.73% | 64,138.00 | 10.10 | |
| 301.25 | -4.05 | -1.33% | 1,57,81,383 | 10.82 | 3,77,443 | 306.65 | 306.65 | -0.71% | 77,853.00 | 34.83 | |
| 284.90 | -1.35 | -0.47% | 1,14,99,019 | 8.01 | 3,58,412 | 288.80 | 288.80 | 0.76% | 6,24,458.90 | 7.97 | |
| 4,440.90 | -80.30 | -1.78% | 2,09,997 | 102.93 | 2,88,984 | 4,559.50 | 4,559.50 | 0.28% | 59,482.40 | 9.00 | |
| 720.90 | -14.70 | -2.00% | 1,86,45,694 | 13.89 | 2,81,900 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | |
| 199.21 | -3.55 | -1.75% | 3,81,08,008 | 16.04 | 2,08,934 | 202.75 | 202.75 | -5.26% | 92,624.00 | 10.79 | |
| 3,493.60 | -67.80 | -1.90% | 5,28,633 | 16.53 | 1,40,257 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | |
| 3,305.90 | -107.10 | -3.14% | 29,08,057 | 28.84 | 95,091 | 3,348.10 | 3,348.10 | -3.86% | 14,846.10 | 7.05 | |
| 847.85 | -12.50 | -1.45% | 14,00,847 | -32.97 | 66,057 | 868.00 | 868.00 | -0.01% | 56,358.10 | 28.57 | |
| 462.50 | -6.75 | -1.44% | 25,83,993 | 31.04 | 50,325 | 472.00 | 472.00 | -0.53% | 34,289.40 | 9.20 | |
| 5,577.00 | -222.00 | -3.83% | 37,992 | 43.99 | 43,093 | 5,820.00 | 5,820.00 | 1.27% | 12,052.10 | 16.86 | |
| 14,206.00 | -200.00 | -1.39% | 2,765 | 9.20 | 28,742 | 14,406.00 | 14,406.00 | -2.77% | 45,032.90 | 3.29 | |
| 444.45 | -18.90 | -4.08% | 6,03,514 | 20.70 | 27,157 | 466.30 | 466.30 | -10.47% | 13,818.70 | 4.20 | |
| 2,271.30 | 3.00 | 0.13% | 3,94,022 | 105.53 | 26,755 | 2,300.00 | 2,300.00 | 8.24% | 3,122.90 | 5.72 | |
| 1,409.00 | -21.90 | -1.53% | 3,18,169 | 44.97 | 23,609 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | |
| 599.05 | -26.80 | -4.28% | 2,22,289 | 15.63 | 23,608 | 625.85 | 625.85 | -5.24% | 4,712.60 | 6.64 | |
| 820.10 | -6.85 | -0.83% | 5,14,182 | 23.80 | 22,892 | 836.00 | 836.00 | -5.03% | 15,368.10 | 3.09 | |
| 435.05 | -12.55 | -2.80% | 1,30,924 | 41.96 | 21,715 | 452.50 | 452.50 | 2.75% | 3,268.60 | 3.40 | |
| 186.11 | -7.01 | -3.63% | 3,65,642 | 104.51 | 20,621 | 195.00 | 195.00 | -5.89% | 647.30 | 5.89 | |
| 1,184.80 | -17.40 | -1.45% | 21,878 | 28.23 | 18,476 | 1,224.80 | 1,224.80 | -0.02% | 12,219.50 | 3.97 | |
| 782.00 | -5.20 | -0.66% | 19,317 | 72.10 | 17,374 | 790.00 | 790.00 | 4.07% | 4,538.10 | 4.10 | |
| 802.00 | -21.90 | -2.66% | 35,611 | 31.15 | 16,852 | 830.00 | 830.00 | -1.44% | 5,983.70 | 11.25 | |
| 347.70 | -7.70 | -2.17% | 2,09,627 | 28.87 | 15,026 | 359.40 | 359.40 | -5.76% | 1,088.50 | 8.60 | |
| 750.30 | -18.45 | -2.40% | 38,001 | 24.18 | 14,748 | 781.25 | 781.25 | 0.27% | 6,714.60 | 4.25 | |
| 429.45 | -5.50 | -1.26% | 1,96,156 | 41.77 | 14,342 | 439.00 | 439.00 | 0.35% | 1,406.60 | 8.62 | |