open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.70 | -4.50 | -1.21% | 60,65,834 | 44.19 | 2,68,050 | 369.55 | 369.55 | -4.09% | 28,176.10 | 16.98 | |
| 398.60 | -8.90 | -2.18% | 36,19,498 | 8.04 | 2,45,646 | 404.70 | 404.70 | -4.41% | 1,83,746.70 | 9.59 | |
| 359.40 | -7.60 | -2.07% | 15,30,224 | 24.36 | 98,394 | 366.00 | 366.00 | -5.15% | 45,617.40 | 8.60 | |
| 470.85 | -7.95 | -1.66% | 10,29,424 | 31.78 | 95,904 | 478.00 | 478.00 | -9.38% | 4,976.10 | 0.00 | |
| 370.55 | -8.50 | -2.24% | 7,04,567 | 34.38 | 65,734 | 375.40 | 375.40 | -4.60% | 13,792.30 | 9.61 | |
| 323.30 | -6.55 | -1.99% | 1,04,499 | 6.52 | 56,720 | 326.60 | 326.60 | 0.92% | 54,356.60 | 2.40 | |
| 349.80 | -8.40 | -2.35% | 9,14,611 | 32.50 | 29,733 | 356.75 | 356.75 | -8.68% | 18,096.20 | 13.21 | |
| 394.15 | -9.35 | -2.32% | 7,48,450 | 47.40 | 27,861 | 405.00 | 405.00 | -6.10% | 2,507.10 | 6.44 | |
| 326.65 | -11.20 | -3.32% | 4,37,913 | 105.31 | 19,536 | 337.00 | 337.00 | -13.76% | 1,918.10 | 4.14 | |
| 250.65 | -19.75 | -7.30% | 18,60,020 | 34.77 | 16,029 | 266.40 | 266.40 | -15.63% | 17,986.90 | 13.08 | |
| 548.25 | 5.85 | 1.08% | 5,428 | 21.53 | 12,804 | 558.45 | 558.45 | -0.72% | 2,666.10 | 1.17 | |
| 595.80 | -31.35 | -5.00% | 1,14,782 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 230.00 | -6.72 | -2.84% | 1,48,159 | 36.86 | 11,241 | 232.00 | 232.00 | -3.53% | 818.70 | 4.18 | |
| 216.80 | -5.60 | -2.52% | 3,38,574 | 32.38 | 9,364 | 222.40 | 222.40 | -10.13% | 1,711.00 | 0.82 | |
| 680.75 | -22.70 | -3.23% | 1,81,470 | 16.35 | 9,275 | 702.80 | 702.80 | -6.22% | 6,276.50 | 6.36 | |
| 625.90 | -35.10 | -5.31% | 80,246 | 107.88 | 8,692 | 656.60 | 656.60 | -7.32% | 2,440.18 | 19.64 | |
| 234.17 | -3.74 | -1.57% | 1,07,865 | 60.87 | 8,612 | 237.91 | 237.91 | -3.80% | 12,322.10 | 12.14 | |
| 586.85 | -3.30 | -0.56% | 32,295 | 17.10 | 8,394 | 590.00 | 590.00 | -2.33% | 3,995.00 | 3.98 | |
| 761.05 | -18.40 | -2.36% | 10,024 | 7.42 | 7,364 | 779.45 | 779.45 | -3.15% | 8,527.30 | 2.31 | |
| 383.50 | -10.25 | -2.60% | 3,15,180 | 54.54 | 7,184 | 393.00 | 393.00 | -11.31% | 1,246.60 | 2.09 | |
| 209.46 | -3.08 | -1.45% | 4,87,709 | 408.37 | 7,147 | 212.54 | 212.54 | -6.08% | 8,493.80 | 9.64 | |
| 585.70 | -3.85 | -0.65% | 39,966 | 29.69 | 6,396 | 594.00 | 594.00 | -5.01% | 3,875.10 | 3.85 | |
| 460.15 | -3.00 | -0.65% | 50,411 | 34.00 | 6,312 | 463.15 | 463.15 | 1.62% | 3,940.60 | 7.20 | |
| 202.57 | -6.93 | -3.31% | 7,09,757 | 32.94 | 6,262 | 209.00 | 209.00 | -1.89% | 2,433.80 | 0.37 | |
| 320.45 | -5.70 | -1.75% | 1,20,287 | 34.84 | 6,202 | 325.00 | 325.00 | -7.96% | 2,732.80 | 13.25 | |