open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 3.05% | 5,655.10 | 6.54 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | |
| 332.55 | -2.40 | -0.72% | 24,056 | -138.84 | 6,848 | 338.00 | 338.00 | -0.61% | 2,331.60 | 7.68 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | 607.00 | 0.44% | 2,116.70 | 6.51 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | -4.29% | 329.70 | 8.16 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 315.70 | 2.14% | 2,909.80 | 5.44 | |
| 243.35 | -3.15 | -1.28% | 10,703 | 209.32 | 6,209 | 247.50 | 247.50 | -4.83% | 2,580.30 | 1.74 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 574.00 | 574.00 | 3.16% | 824.70 | 0.95 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 601.85 | 5.70% | 5,726.50 | 12.86 | |
| 714.95 | -5.90 | -0.82% | 16,816 | 33.11 | 4,091 | 733.00 | 733.00 | 2.94% | 1,255.70 | 0.08 | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 445.80 | 445.80 | -1.88% | 3,016.10 | 1.67 | |