open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.40 | 2.05 | 0.67% | 13,03,867 | 26.51 | 1,30,487 | 311.90 | 311.90 | -6.42% | 31,539.90 | 4.88 | |
| 295.75 | -1.35 | -0.45% | 78,95,972 | 5.24 | 1,28,311 | 301.10 | 301.10 | -5.83% | 4,42,956.60 | 19.58 | |
| 376.35 | -13.75 | -3.52% | 80,14,261 | 4.60 | 80,081 | 388.80 | 388.80 | -5.72% | 4,39,633.00 | 17.27 | |
| 584.55 | -6.80 | -1.15% | 9,00,401 | 58.43 | 36,350 | 597.90 | 597.90 | 0.33% | 4,449.46 | 23.70 | |
| 761.75 | -6.35 | -0.83% | 3,02,202 | -11.42 | 19,406 | 773.80 | 773.80 | -6.64% | 14,584.00 | 11.90 | |
| 410.00 | -3.65 | -0.88% | 1,04,657 | 34.30 | 13,692 | 419.90 | 419.90 | -3.64% | 1,527.29 | 8.62 | |
| 508.75 | -0.75 | -0.15% | 93,497 | 42.51 | 12,163 | 514.00 | 514.00 | -3.40% | 5,088.60 | 8.80 | |
| 545.20 | -2.80 | -0.51% | 21,26,276 | 67.09 | 11,304 | 600.00 | 600.00 | 7.66% | 1,346.30 | 10.43 | |
| 486.65 | -6.30 | -1.28% | 3,29,575 | 14.50 | 11,071 | 497.95 | 497.95 | -7.30% | 5,687.40 | 10.50 | |
| 537.15 | -11.75 | -2.14% | 11,53,106 | 24.77 | 10,848 | 543.95 | 543.95 | 2.34% | 5,504.20 | 10.43 | |
| 671.80 | -9.80 | -1.44% | 1,19,021 | 8.08 | 10,638 | 687.80 | 687.80 | -11.23% | 5,819.42 | 6.19 | |
| 694.35 | -26.65 | -3.70% | 7,00,835 | 29.33 | 9,691 | 729.00 | 729.00 | -11.48% | 3,038.18 | 25.57 | |
| 400.00 | -4.25 | -1.05% | 46,795 | 326.01 | 8,654 | 406.85 | 406.85 | -9.25% | 1,223.30 | 42.43 | |
| 557.30 | -5.65 | -1.00% | 64,507 | 47.09 | 8,515 | 570.00 | 570.00 | 2.49% | 8,185.70 | 4.45 | |
| 349.70 | -20.65 | -5.58% | 5,51,177 | 13.11 | 8,004 | 375.00 | 375.00 | -7.20% | 5,655.10 | 7.76 | |
| 435.80 | -9.85 | -2.21% | 2,48,786 | 26.31 | 7,560 | 449.00 | 449.00 | -10.96% | 508.00 | 0.88 | |
| 263.35 | -3.95 | -1.48% | 5,44,536 | 16.17 | 7,385 | 272.05 | 272.05 | -2.39% | 10,701.20 | 8.74 | |
| 444.50 | -11.60 | -2.54% | 45,877 | 20.99 | 7,331 | 462.75 | 462.75 | -3.40% | 6,888.57 | 1.78 | |
| 239.72 | -0.16 | -0.07% | 50,211 | 65.35 | 7,326 | 243.00 | 243.00 | -3.45% | 1,196.60 | 6.07 | |
| 406.90 | 13.60 | 3.46% | 68,160 | 190.24 | 6,651 | 409.00 | 409.00 | -1.66% | 249.70 | 25.88 | |
| 347.75 | -5.10 | -1.45% | 4,51,565 | 9.66 | 6,033 | 358.00 | 358.00 | -6.51% | 4,505.19 | 12.84 | |
| 418.65 | 1.95 | 0.47% | 52,994 | 41.20 | 5,743 | 420.40 | 420.40 | -0.11% | 3,323.10 | 6.51 | |
| 770.25 | -6.95 | -0.89% | 47,552 | 33.38 | 5,289 | 788.70 | 788.70 | -5.91% | 1,622.70 | 3.27 | |
| 684.00 | -3.30 | -0.48% | 2,15,594 | 43.05 | 5,010 | 702.90 | 702.90 | -0.05% | 3,917.20 | 19.84 | |
| 735.00 | 30.15 | 4.28% | 2,78,764 | 18.86 | 4,941 | 740.05 | 740.05 | 14.89% | 1,269.39 | 1.25 | |