open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 520.00 | 0.96% | 10,508.30 | 48.22 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 693.85 | 693.85 | 2.88% | 403.50 | 2.62 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 311.85 | 311.85 | -3.27% | 8,414.34 | 8.01 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 645.00 | -4.41% | 3,948.80 | 3.23 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 564.50 | 564.50 | -6.29% | 1,136.70 | 5.29 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 629.00 | 629.00 | 11.29% | 6,294.89 | 1.19 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 695.00 | 695.00 | -4.50% | 1,142.00 | 2.17 | |
| 742.35 | -1.60 | -0.22% | 96,797 | 98.18 | 4,523 | 748.95 | 748.95 | -4.09% | 7,033.50 | 8.70 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 241.90 | 241.90 | 0.18% | 1,145.60 | 0.58 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 227.92 | 227.92 | -8.77% | 55.58 | 24.64 | |
| 267.20 | -1.65 | -0.61% | 71,845 | 45.51 | 3,331 | 271.95 | 271.95 | -3.40% | 1,500.45 | 0.71 | |
| 351.05 | -5.65 | -1.58% | 1,28,615 | 25.11 | 2,257 | 360.00 | 360.00 | -1.50% | 1,811.10 | 0.75 | |
| 265.15 | -6.60 | -2.43% | 1,09,221 | 53.09 | 2,097 | 271.50 | 271.50 | -0.06% | 1,021.19 | 0.49 | |
| 223.52 | -7.48 | -3.24% | 48,697 | 48.05 | 1,611 | 231.00 | 231.00 | 0.93% | 1,894.25 | 0.03 | |
| 686.65 | -2.55 | -0.37% | 11,613 | -18.90 | 1,530 | 690.20 | 690.20 | -3.28% | 448.15 | 0.02 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 592.00 | 592.00 | 13.89% | 627.50 | 0.01 | |
| 266.20 | -4.50 | -1.66% | 1,28,989 | 392.75 | 1,362 | 271.35 | 271.35 | -2.17% | 1,987.94 | 0.98 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 507.50 | 507.50 | -47.35% | 20.42 | 0.00 | |
| 796.50 | -13.45 | -1.66% | 2,132 | 27.12 | 956 | 830.00 | 830.00 | 7.80% | 852.09 | 0.00 | |
| 709.00 | 7.00 | 1.00% | 164 | -8.00 | 929 | 730.00 | 730.00 | -0.98% | 110.30 | 0.00 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 437.20 | 437.20 | 14.35% | 57.26 | 0.04 | |
| 210.44 | -1.88 | -0.89% | 17,325 | 20.42 | 918 | 213.90 | 213.90 | -4.33% | 880.80 | 0.44 | |
| 386.00 | -15.00 | -3.74% | 22,800 | 32.29 | 904 | 399.00 | 399.00 | -10.75% | 123.32 | 0.41 | |