open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 6.23% | 12,626.30 | 5.19 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 530.20 | 530.20 | -4.02% | 11,986.90 | 4.83 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.00 | 2.18% | 38,883.40 | 11.21 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 540.95 | 540.95 | -3.37% | 9,303.19 | 15.88 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 598.40 | -1.55% | 3,040.90 | 7.85 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 617.85 | -2.83% | 2,681.50 | 15.05 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | 514.20 | 514.20 | -3.58% | 3,824.82 | 6.54 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 627.80 | 5.88% | 1,891.08 | 5.27 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 358.00 | 7.09% | 3,218.20 | 17.75 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | 685.00 | -0.56% | 1,348.40 | 3.21 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 688.85 | -0.67% | 4,407.70 | 1.02 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 549.70 | 549.70 | 2.14% | 713.20 | 3.92 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 654.90 | 0.18% | 2,311.80 | 7.89 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 213.40 | 213.40 | -0.36% | 2,631.40 | 9.12 | |