open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 211.86 | 0.43% | - | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 206.00 | -9.70% | - | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 309.85 | -2.90 | -0.93% | 10,600 | - | - | 319.60 | 319.60 | -12.00% | - | - | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | 396.75 | 396.75 | -3.32% | - | - | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 278.50 | 278.50 | -0.59% | - | - | |
| 275.00 | -7.00 | -2.48% | 800 | - | - | 280.00 | 280.00 | -5.82% | - | - | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 240.25 | 240.25 | -0.45% | - | - | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.25 | -13.77% | - | - | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 331.55 | -9.59% | - | - | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 328.95 | 328.95 | 0.66% | - | - | |
| 250.00 | -3.40 | -1.34% | 3,500 | - | - | 253.00 | 253.00 | -0.87% | - | - | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.90 | 10.39% | - | - | |
| 424.15 | -0.85 | -0.20% | 2,368 | - | - | 438.80 | 438.80 | -6.99% | - | - | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 436.00 | 436.00 | -4.68% | - | - | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 2.40% | - | - | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 779.00 | 779.00 | 6.23% | - | - | |
| 764.25 | 6.25 | 0.82% | 429 | - | - | 770.00 | 770.00 | 4.55% | - | - | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | 604.75 | 604.75 | -0.89% | - | - | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | |
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | 230.00 | 230.00 | -13.02% | - | - | |
| 340.05 | -2.95 | -0.86% | 3,000 | - | - | 350.00 | 350.00 | -8.08% | - | - | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | |