open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | |
| 235.03 | -2.61 | -1.10% | 1,22,45,807 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | |
| 574.40 | -5.50 | -0.95% | 20,54,886 | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | |
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 661.55 | 661.55 | -0.45% | 9,689.22 | 23.23 | |
| 417.85 | -7.65 | -1.80% | 33,52,590 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 267.85 | -2.85 | -1.05% | 41,34,085 | 22.72 | 67,080 | 270.80 | 270.80 | -5.25% | 17,917.00 | 7.63 | |
| 596.55 | -8.95 | -1.48% | 11,50,762 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | |
| 731.05 | -6.90 | -0.94% | 14,58,779 | 54.88 | 29,679 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | |
| 302.45 | -8.55 | -2.75% | 1,83,226 | 52.82 | 27,961 | 311.95 | 311.95 | -1.06% | 8,414.34 | 8.01 | |
| 289.10 | -3.95 | -1.35% | 15,07,212 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | |
| 266.40 | -4.35 | -1.61% | 11,59,728 | 28.36 | 18,568 | 270.70 | 270.70 | -4.08% | 9,616.12 | 8.86 | |
| 438.10 | -2.75 | -0.62% | 3,19,359 | 56.11 | 17,653 | 444.00 | 444.00 | -5.84% | 3,738.70 | 13.90 | |
| 649.30 | -16.00 | -2.40% | 1,29,060 | 65.35 | 16,280 | 664.80 | 664.80 | 1.63% | 2,934.74 | 4.68 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 362.00 | 362.00 | -5.55% | 1,088.50 | 8.60 | |
| 464.25 | -12.30 | -2.58% | 33,675 | 90.18 | 14,708 | 478.90 | 478.90 | -3.20% | 2,080.08 | 57.94 | |
| 380.95 | -10.65 | -2.72% | 5,52,689 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | |
| 300.70 | -3.05 | -1.00% | 1,67,620 | 43.06 | 13,133 | 304.30 | 304.30 | -4.37% | 5,965.78 | 12.07 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 385.00 | 385.00 | -5.28% | 4,484.69 | 3.48 | |
| 328.65 | -7.45 | -2.22% | 3,15,832 | 33.35 | 11,738 | 334.00 | 334.00 | 0.35% | 11,338.30 | 4.88 | |
| 509.75 | -10.20 | -1.96% | 5,62,023 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | |
| 505.35 | -3.55 | -0.70% | 2,06,104 | 33.47 | 11,340 | 509.00 | 509.00 | -3.77% | 2,366.05 | 7.14 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 631.05 | -6.15 | -0.97% | 4,84,386 | 36.54 | 10,051 | 637.20 | 637.20 | -9.47% | 4,344.85 | 6.49 | |
| 554.90 | -14.10 | -2.48% | 3,21,841 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | |