open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 295.80 | -2.22% | 21,005.40 | 9.40 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 428.75 | 428.75 | 2.21% | 28,470.60 | 12.15 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 446.25 | 446.25 | -8.62% | 3,238.32 | 3.40 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 276.85 | -3.55% | 5,380.65 | 5.94 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 224.00 | 224.00 | -11.66% | 4,587.32 | 3.67 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 581.05 | 581.05 | -0.84% | 10,203.30 | 6.32 | |
| 292.70 | -7.85 | -2.61% | 15,51,782 | 135.90 | 10,844 | 300.00 | 300.00 | 0.60% | 1,828.98 | 13.31 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | -1.45% | 3,038.18 | 25.57 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 627.80 | 627.80 | 4.06% | 8,890.49 | 4.45 | |
| 468.70 | -6.55 | -1.38% | 1,34,276 | 56.51 | 9,065 | 478.80 | 478.80 | 2.49% | 2,709.06 | 13.66 | |