open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.95 | -1.35 | -0.44% | 57,63,146 | 10.82 | 3,80,826 | 306.65 | 306.65 | 0.18% | 77,853.00 | 34.83 | |
| 285.90 | -0.35 | -0.12% | 70,71,130 | 8.01 | 3,59,670 | 288.80 | 288.80 | 1.11% | 6,24,458.90 | 7.97 | |
| 712.35 | -23.25 | -3.16% | 1,07,62,063 | 13.89 | 2,78,556 | 734.95 | 734.95 | -9.01% | 1,56,643.00 | 13.93 | |
| 457.20 | -12.05 | -2.57% | 13,29,157 | 31.04 | 49,748 | 472.00 | 472.00 | -1.67% | 34,289.40 | 9.20 | |
| 452.20 | -11.15 | -2.41% | 4,53,394 | 20.70 | 27,630 | 466.30 | 466.30 | -8.91% | 13,818.70 | 4.20 | |
| 604.75 | -21.10 | -3.37% | 1,03,821 | 15.63 | 23,832 | 625.85 | 625.85 | -4.34% | 4,712.60 | 6.64 | |
| 441.60 | -6.00 | -1.34% | 61,745 | 41.96 | 22,042 | 452.50 | 452.50 | 4.30% | 3,268.60 | 3.40 | |
| 772.55 | -14.65 | -1.86% | 8,331 | 72.10 | 17,164 | 790.00 | 790.00 | 2.81% | 4,538.10 | 4.10 | |
| 347.40 | -8.00 | -2.25% | 1,26,517 | 28.87 | 15,013 | 359.40 | 359.40 | -5.84% | 1,088.50 | 8.60 | |
| 755.05 | -13.70 | -1.78% | 19,862 | 24.18 | 14,841 | 781.25 | 781.25 | 0.90% | 6,714.60 | 4.25 | |
| 431.80 | -3.15 | -0.72% | 68,484 | 41.77 | 14,420 | 439.00 | 439.00 | 0.90% | 1,406.60 | 8.62 | |
| 437.70 | -22.85 | -4.96% | 1,64,886 | 90.87 | 13,867 | 461.15 | 461.15 | -2.18% | 1,757.00 | 57.94 | |
| 644.85 | -19.10 | -2.88% | 1,09,117 | 24.28 | 11,078 | 667.60 | 667.60 | -0.53% | 9,152.60 | 7.31 | |
| 688.00 | -13.15 | -1.88% | 2,87,778 | 27.33 | 9,602 | 704.90 | 704.90 | -1.57% | 2,577.00 | 25.57 | |
| 406.25 | -4.35 | -1.06% | 36,853 | 19.28 | 9,023 | 413.50 | 413.50 | 4.91% | 160.00 | 3.17 | |
| 205.44 | -6.32 | -2.98% | 3,87,959 | 61.96 | 8,975 | 212.00 | 212.00 | -1.34% | 1,566.10 | 2.94 | |
| 286.37 | -7.77 | -2.64% | 2,21,944 | 16.46 | 8,712 | 296.90 | 296.90 | -3.54% | 2,524.60 | 18.90 | |
| 644.20 | -9.40 | -1.44% | 77,504 | 10.42 | 8,632 | 658.60 | 658.60 | 0.26% | 5,465.90 | 9.59 | |
| 568.50 | -1.65 | -0.29% | 31,383 | 333.36 | 8,488 | 570.00 | 570.00 | 0.11% | 2,257.70 | 2.75 | |
| 637.90 | -12.10 | -1.86% | 44,317 | 17.43 | 7,919 | 657.05 | 657.05 | -2.99% | 6,239.10 | 11.96 | |
| 505.65 | -8.75 | -1.70% | 47,004 | 43.21 | 7,726 | 518.70 | 518.70 | -5.21% | 8,185.70 | 4.45 | |
| 222.68 | -0.53 | -0.24% | 2,02,283 | 17.60 | 7,133 | 225.00 | 225.00 | -3.32% | 4,256.90 | 17.23 | |
| 500.60 | -8.20 | -1.61% | 96,437 | 20.95 | 6,929 | 511.05 | 511.05 | 7.42% | 3,792.60 | 3.46 | |
| 470.05 | -11.90 | -2.47% | 1,49,325 | 11.33 | 6,907 | 486.00 | 486.00 | 1.51% | 8,393.40 | 12.05 | |
| 321.45 | -4.75 | -1.46% | 23,723 | -71.63 | 6,619 | 333.50 | 333.50 | 1.89% | 2,331.60 | 8.09 | |