open high
by @rajenderae1a1d3e
0
Modify
Open Price High Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 3,108.90 | 6.18 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | 561.00 | 2.99% | 4,308.30 | 0.15 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 1,830.00 | 34.95 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 456.70 | -2.03% | 2,024.00 | 21.98 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 775.00 | 775.00 | -3.31% | 3,379.00 | 8.20 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 495.10 | 495.10 | -4.59% | 3,578.90 | 5.75 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 381.90 | 381.90 | -1.90% | 1,409.70 | 0.33 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 458.40 | -5.02% | 5,726.50 | 12.73 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 448.65 | 448.65 | 2.84% | 608.50 | 1.71 | |
| 461.05 | -6.25 | -1.34% | 39,186 | 23.55 | 2,621 | 465.00 | 465.00 | -1.05% | 1,823.40 | 2.72 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | |
| 671.05 | -13.45 | -1.96% | 60,965 | 15.08 | 2,147 | 682.00 | 682.00 | -0.78% | 2,431.20 | 0.81 | |
| 323.40 | -1.90 | -0.58% | 60,123 | -244.10 | 1,981 | 327.00 | 327.00 | -1.55% | 579.80 | 1.36 | |