OPEN HIGH
by @pranilxce4a9e7
0
Modify
Open Price High Price
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.70 | -61.70 | -2.61% | 7,03,217 | 38.23 | 5,41,510 | 2,388.60 | 2,388.60 | 7.74% | 64,138.00 | 10.10 | |
| 304.00 | -1.30 | -0.43% | 58,29,492 | 10.82 | 3,80,889 | 306.65 | 306.65 | 0.20% | 77,853.00 | 34.83 | |
| 285.25 | -1.00 | -0.35% | 71,24,411 | 8.01 | 3,58,852 | 288.80 | 288.80 | 0.88% | 6,24,458.90 | 7.97 | |
| 4,434.00 | -87.20 | -1.93% | 94,828 | 102.93 | 2,88,535 | 4,559.50 | 4,559.50 | 0.13% | 59,482.40 | 9.00 | |
| 712.35 | -23.25 | -3.16% | 1,08,60,803 | 13.89 | 2,78,556 | 734.95 | 734.95 | -9.01% | 1,56,643.00 | 13.93 | |
| 199.59 | -3.17 | -1.56% | 2,18,90,529 | 16.04 | 2,09,332 | 202.75 | 202.75 | -5.07% | 92,624.00 | 10.79 | |
| 1,308.25 | -53.00 | -3.89% | 29,77,037 | 68.63 | 1,57,158 | 1,359.95 | 1,359.95 | 7.01% | 27,588.00 | 12.23 | |
| 3,468.50 | -92.90 | -2.61% | 2,46,837 | 16.53 | 1,39,249 | 3,589.50 | 3,589.50 | -3.06% | 20,324.50 | 12.30 | |
| 165.33 | 0.37 | 0.22% | 49,50,263 | 12.60 | 1,08,706 | 165.96 | 165.96 | 4.03% | 1,43,171.10 | 13.04 | |
| 1,287.90 | -18.00 | -1.38% | 28,15,947 | 23.27 | 1,04,034 | 1,295.00 | 1,295.00 | 4.66% | 28,409.50 | 22.56 | |
| 3,299.70 | -113.30 | -3.32% | 20,38,371 | 28.84 | 94,913 | 3,348.10 | 3,348.10 | -4.05% | 14,846.10 | 7.05 | |
| 850.35 | -10.00 | -1.16% | 6,63,775 | -32.97 | 66,251 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 457.45 | -11.80 | -2.51% | 13,38,130 | 31.04 | 49,775 | 472.00 | 472.00 | -1.61% | 34,289.40 | 9.20 | |
| 5,593.00 | -206.00 | -3.55% | 21,950 | 43.99 | 43,216 | 5,820.00 | 5,820.00 | 1.56% | 12,052.10 | 16.86 | |
| 14,314.00 | -92.00 | -0.64% | 1,771 | 9.20 | 28,960 | 14,406.00 | 14,406.00 | -2.03% | 45,032.90 | 3.29 | |
| 452.55 | -10.80 | -2.33% | 4,56,425 | 20.70 | 27,652 | 466.30 | 466.30 | -8.84% | 13,818.70 | 4.20 | |
| 2,203.70 | -64.60 | -2.85% | 1,57,401 | 105.53 | 25,959 | 2,300.00 | 2,300.00 | 5.02% | 3,122.90 | 5.72 | |
| 605.10 | -20.75 | -3.32% | 1,06,629 | 15.63 | 23,846 | 625.85 | 625.85 | -4.29% | 4,712.60 | 6.64 | |
| 1,406.10 | -24.80 | -1.73% | 1,29,185 | 44.97 | 23,560 | 1,435.50 | 1,435.50 | -0.33% | 2,554.80 | 17.18 | |
| 821.95 | -5.00 | -0.60% | 2,06,565 | 23.80 | 22,943 | 836.00 | 836.00 | -4.82% | 15,368.10 | 3.09 | |
| 441.80 | -5.80 | -1.30% | 61,773 | 41.96 | 22,052 | 452.50 | 452.50 | 4.35% | 3,268.60 | 3.40 | |
| 8,456.00 | -0.50 | -0.01% | 3,647 | 105.14 | 21,140 | 8,500.00 | 8,500.00 | -0.84% | 1,756.90 | 2.78 | |
| 185.80 | -7.32 | -3.79% | 2,17,985 | 104.51 | 20,586 | 195.00 | 195.00 | -6.05% | 647.30 | 5.89 | |
| 1,194.40 | -7.80 | -0.65% | 10,766 | 28.23 | 18,626 | 1,224.80 | 1,224.80 | 0.79% | 12,219.50 | 3.97 | |
| 887.95 | -12.10 | -1.34% | 1,99,794 | 48.26 | 17,759 | 902.40 | 902.40 | -4.72% | 1,535.20 | 14.40 | |