open high 01-03-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,922.70 | -17.70 | -0.45% | 6,47,288 | 28.60 | 5,39,611 | 3,925.48 | 18.78 | 3,949.40 | |
| 221.23 | -3.26 | -1.45% | 5,04,18,092 | 33.37 | 4,26,635 | 219.07 | 11.74 | 229.00 | |
| 1,287.00 | -9.90 | -0.76% | 30,42,522 | 12.43 | 3,14,730 | 1,272.90 | 25.38 | 1,314.00 | |
| 640.50 | -28.75 | -4.30% | 55,96,576 | 20.44 | 2,70,632 | 648.49 | 2.39 | 659.95 | |
| 1,073.40 | -29.90 | -2.71% | 42,17,414 | 15.42 | 2,41,217 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,312.30 | -6.80 | -0.52% | 33,57,786 | 66.19 | 1,57,644 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,307.50 | -223.60 | -6.33% | 41,64,789 | 16.37 | 1,32,786 | 3,471.60 | 12.30 | 3,523.90 | |
| 328.70 | -10.20 | -3.01% | 3,85,40,934 | 5.28 | 1,28,534 | 312.43 | 13.93 | 338.90 | |
| 3,607.70 | -86.10 | -2.33% | 1,83,332 | 74.40 | 1,28,478 | 3,645.72 | 6.80 | 3,724.50 | |
| 128.73 | -2.11 | -1.61% | 2,56,56,022 | 6.64 | 1,16,766 | 130.78 | 14.24 | 131.38 | |
| 8,067.50 | -51.50 | -0.63% | 1,97,007 | 62.54 | 1,15,998 | 8,065.00 | 42.62 | 8,170.00 | |
| 1,753.40 | -5.60 | -0.32% | 1,95,897 | 25.86 | 95,589 | 1,738.52 | 2.26 | 1,768.50 | |
| 1,915.10 | -33.80 | -1.73% | 3,64,149 | 85.49 | 91,559 | 1,956.90 | 14.15 | 1,959.70 | |
| 108.50 | -1.01 | -0.92% | 28,17,924 | 166.06 | 91,426 | 108.68 | 1.61 | 110.15 | |
| 991.90 | -12.80 | -1.27% | 9,65,065 | 28.48 | 74,216 | 1,014.18 | 37.26 | 1,009.90 | |
| 899.30 | -8.60 | -0.95% | 6,72,898 | 79.44 | 70,065 | 913.26 | 28.57 | 910.00 | |
| 1,123.40 | 1.10 | 0.10% | 2,76,063 | 52.97 | 64,877 | 1,148.50 | 8.96 | 1,130.00 | |
| 7,384.50 | -29.00 | -0.39% | 8,783 | 106.94 | 62,978 | 7,558.50 | 2.05 | 7,450.00 | |
| 575.15 | -31.30 | -5.16% | 57,97,751 | 88.68 | 55,618 | 581.61 | 6.34 | 598.00 | |
| 358.70 | -12.20 | -3.29% | 90,17,417 | 13.66 | 49,739 | 332.52 | 3.62 | 375.20 | |
| 3,196.10 | -63.10 | -1.94% | 1,13,420 | 38.60 | 39,931 | 3,114.66 | 8.26 | 3,289.90 | |
| 2,417.90 | -40.70 | -1.66% | 4,66,383 | 29.86 | 37,715 | 2,407.08 | 7.91 | 2,478.00 | |
| 1,827.00 | -13.20 | -0.72% | 81,923 | 47.01 | 24,919 | 1,856.88 | 6.19 | 1,859.70 | |
| 875.55 | -7.15 | -0.81% | 1,38,564 | 23.25 | 24,439 | 873.37 | 3.09 | 886.00 | |
| 16,667.00 | -13.00 | -0.08% | 85,898 | 58.87 | 21,384 | 17,079.20 | 20.46 | 16,880.00 | |