open high 01-03-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,921.62 | 26.52 | 1,953.70 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,868.00 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,244.80 | 33.08 | 1,249.10 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 337.95 | 10.72 | 345.50 | |
| 20.09 | -0.10 | -0.50% | 55,92,672 | 28.86 | 24,265 | 20.22 | 43.85 | 20.25 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 578.33 | 8.94 | 574.00 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 640.09 | 4.68 | 640.00 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 726.46 | 3.69 | 731.05 | |
| 1,627.20 | -41.30 | -2.48% | 74,942 | 87.88 | 12,225 | 1,666.66 | 2.14 | 1,679.90 | |
| 300.75 | -7.00 | -2.27% | 12,57,836 | 18.60 | 8,434 | 297.16 | 9.17 | 307.35 | |