open high 01-03-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,342.56 | 15.65 | 4,335.00 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 240.80 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 280.79 | 9.69 | 282.40 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 288.87 | 13.93 | 279.00 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 303.51 | 12.40 | 308.00 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 323.30 | 26.05 | 326.70 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 88.96 | 5.55 | 89.40 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 697.39 | 20.87 | 699.90 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 324.36 | 3.62 | 327.00 | |
| 3,180.40 | -75.30 | -2.31% | 37,311 | 38.50 | 39,735 | 3,175.68 | 8.26 | 3,266.00 | |
| 2,484.30 | -79.30 | -3.09% | 11,94,137 | 66.18 | 36,109 | 2,386.72 | 10.79 | 2,560.00 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 494.77 | 4.20 | 496.30 | |
| 1,704.30 | -13.30 | -0.77% | 80,555 | 40.81 | 29,241 | 1,697.42 | 8.19 | 1,727.80 | |
| 312.65 | -3.60 | -1.14% | 1,04,281 | 53.64 | 28,904 | 313.69 | 8.01 | 318.70 | |
| 72.09 | -0.82 | -1.12% | 16,79,408 | 44.73 | 28,330 | 73.00 | 2.75 | 73.44 | |
| 3,653.70 | -106.60 | -2.83% | 76,758 | 68.10 | 27,483 | 3,726.30 | 6.96 | 3,760.30 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 154.40 | 3.41 | 157.00 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 375.34 | 7.88 | 381.00 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | 441.32 | 3.40 | 448.90 | |
| 326.45 | -0.10 | -0.03% | 92,204 | 31.06 | 20,415 | 326.41 | 6.62 | 328.90 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,463.06 | 16.66 | 1,465.00 | |
| 622.30 | -1.35 | -0.22% | 1,37,456 | 79.76 | 17,406 | 626.94 | 3.23 | 628.90 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 404.48 | 8.58 | 408.00 | |
| 607.15 | -2.90 | -0.48% | 1,45,380 | 16.64 | 17,182 | 614.30 | 10.61 | 615.00 | |
| 483.90 | -4.60 | -0.94% | 3,06,446 | 40.50 | 16,160 | 489.43 | 8.62 | 497.95 | |