![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open high 01-03-2025
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 963.40 | 2.15 | 0.22% | 1,16,02,111 | 20.91 | 14,77,454 | 954.41 | 48.84 | 967.50 | |
| 3,095.10 | -24.00 | -0.77% | 1,12,254 | 72.18 | 1,57,432 | 3,120.52 | 12.13 | 3,140.00 | |
| 12,926.00 | -55.00 | -0.42% | 50,777 | 20.77 | 1,43,858 | 12,829.80 | 10.31 | 13,079.00 | |
| 30,040.00 | 95.00 | 0.32% | 16,653 | 72.71 | 1,08,387 | 29,939.00 | 10.07 | 30,100.00 | |
| 1,745.90 | -28.80 | -1.62% | 1,00,619 | 61.79 | 87,295 | 1,775.80 | 4.33 | 1,779.80 | |
| 2,851.80 | -38.10 | -1.32% | 1,32,494 | 59.83 | 84,534 | 2,905.92 | 18.23 | 2,899.00 | |
| 31,150.00 | -1,025.00 | -3.19% | 19,273 | 47.11 | 66,192 | 32,310.00 | 0.16 | 32,385.00 | |
| 3,781.80 | -30.20 | -0.79% | 44,380 | 58.85 | 59,111 | 3,844.44 | 4.58 | 3,850.00 | |
| 694.30 | -1.95 | -0.28% | 29,61,695 | 23.74 | 51,722 | 707.26 | 37.68 | 700.00 | |
| 6,634.00 | -44.50 | -0.67% | 56,953 | 56.79 | 51,260 | 6,834.80 | 17.56 | 6,780.00 | |
| 2,309.10 | -28.80 | -1.23% | 1,33,849 | 31.05 | 44,639 | 2,344.58 | 10.50 | 2,357.10 | |
| 4,120.60 | -52.40 | -1.26% | 87,337 | 34.85 | 43,668 | 4,198.46 | 4.84 | 4,198.00 | |
| 10,461.00 | -87.00 | -0.82% | 13,559 | 61.07 | 34,087 | 10,292.60 | 4.83 | 10,585.00 | |
| 194.79 | -5.72 | -2.85% | 9,02,573 | 27.54 | 32,101 | 196.96 | 1.01 | 200.00 | |
| 433.95 | -8.60 | -1.94% | 1,33,259 | 26.60 | 29,873 | 441.27 | 3.86 | 446.00 | |
| 213.03 | -4.17 | -1.92% | 14,70,158 | 18.24 | 29,824 | 216.26 | 16.82 | 218.99 | |
| 604.95 | -10.55 | -1.71% | 5,00,248 | 32.83 | 26,406 | 599.95 | 11.89 | 618.00 | |
| 2,941.90 | -14.30 | -0.48% | 60,837 | 76.57 | 24,424 | 2,939.26 | 4.90 | 2,980.50 | |
| 1,729.10 | -34.50 | -1.96% | 57,421 | 61.81 | 23,550 | 1,770.06 | 8.40 | 1,763.60 | |
| 853.05 | -8.10 | -0.94% | 3,20,316 | 37.69 | 22,708 | 850.03 | 16.02 | 859.90 | |
| 1,223.10 | -19.30 | -1.55% | 1,48,146 | 55.98 | 19,481 | 1,230.72 | 12.55 | 1,248.70 | |
| 1,243.40 | -6.60 | -0.53% | 50,035 | 31.57 | 19,390 | 1,240.88 | 4.13 | 1,250.00 | |
| 3,350.70 | 6.40 | 0.19% | 54,783 | 29.38 | 13,554 | 3,317.38 | 17.38 | 3,368.60 | |
| 1,165.50 | -17.50 | -1.48% | 3,58,280 | 21.01 | 12,943 | 1,192.92 | 21.37 | 1,192.70 | |
| 866.50 | -13.70 | -1.56% | 2,61,630 | 28.66 | 12,584 | 897.34 | 8.48 | 885.00 | |