![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN HIGH - NIFTY 500
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,031.00 | -23.60 | -1.15% | 44,86,225 | 21.08 | 4,08,511 | 2,054.60 | |
| 1,467.40 | -26.40 | -1.77% | 31,97,957 | 23.46 | 4,05,367 | 1,493.80 | |
| 707.45 | -3.75 | -0.53% | 1,21,27,319 | 12.06 | 2,61,826 | 713.50 | |
| 1,194.50 | -14.60 | -1.21% | 23,95,784 | 77.56 | 2,33,153 | 1,212.00 | |
| 5,679.00 | -36.50 | -0.64% | 7,50,086 | 32.75 | 2,20,910 | 5,758.00 | |
| 29,880.00 | -80.00 | -0.27% | 62,728 | 72.60 | 1,08,098 | 30,145.00 | |
| 1,376.10 | -8.70 | -0.63% | 11,00,226 | 88.00 | 89,724 | 1,388.00 | |
| 1,795.30 | -29.20 | -1.60% | 14,90,876 | 62.53 | 61,016 | 1,830.00 | |
| 3,160.40 | -37.40 | -1.17% | 13,64,770 | 13.13 | 53,678 | 3,227.30 | |
| 1,796.00 | -3.40 | -0.19% | 1,21,676 | 101.92 | 47,577 | 1,806.70 | |
| 2,741.10 | -14.30 | -0.52% | 85,057 | 48.98 | 46,678 | 2,767.50 | |
| 7,333.50 | -169.00 | -2.25% | 1,20,569 | 113.40 | 37,959 | 7,500.00 | |
| 48.46 | -0.02 | -0.04% | 67,97,063 | 53.79 | 32,150 | 49.00 | |
| 3,042.30 | -8.40 | -0.28% | 40,360 | 50.28 | 22,947 | 3,060.00 | |
| 878.60 | -38.15 | -4.16% | 5,53,300 | 65.59 | 22,285 | 916.05 | |
| 1,363.40 | -25.30 | -1.82% | 2,03,611 | 112.52 | 22,183 | 1,385.00 | |
| 891.35 | -8.30 | -0.92% | 80,246 | 86.14 | 21,511 | 909.00 | |
| 217.18 | -1.75 | -0.80% | 12,48,987 | 10.46 | 21,149 | 218.93 | |
| 313.95 | -2.90 | -0.92% | 14,53,920 | 38.40 | 20,401 | 317.95 | |
| 500.35 | -5.50 | -1.09% | 7,91,990 | 43.72 | 16,031 | 507.50 | |
| 365.35 | -3.80 | -1.03% | 6,77,863 | 26.64 | 15,199 | 369.00 | |
| 1,242.20 | -6.80 | -0.54% | 3,37,406 | 22.06 | 13,870 | 1,255.00 | |
| 1,936.40 | -18.30 | -0.94% | 40,332 | 12.10 | 13,638 | 1,968.90 | |
| 1,268.90 | -9.80 | -0.77% | 4,49,269 | 31.82 | 13,202 | 1,290.00 | |
| 1,233.20 | -23.40 | -1.86% | 52,513 | 48.87 | 11,405 | 1,256.60 | |