![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN HIGH - NIFTY 500
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,102.20 | -35.00 | -1.64% | 37,86,113 | 22.89 | 4,18,042 | 2,146.90 | |
| 336.95 | -8.20 | -2.38% | 1,86,50,160 | 13.63 | 3,26,729 | 345.00 | |
| 288.15 | -3.35 | -1.15% | 1,00,88,409 | 17.57 | 2,67,997 | 292.00 | |
| 1,444.60 | -41.80 | -2.81% | 17,20,622 | 68.60 | 1,51,273 | 1,491.90 | |
| 12,303.00 | -143.00 | -1.15% | 29,810 | 16.27 | 1,38,516 | 12,534.00 | |
| 7,681.00 | -109.00 | -1.40% | 3,46,768 | 68.67 | 1,12,008 | 7,833.00 | |
| 110.21 | -0.51 | -0.46% | 26,20,587 | 40.72 | 91,831 | 110.64 | |
| 2,930.50 | -50.60 | -1.70% | 4,64,292 | 54.63 | 88,367 | 2,992.00 | |
| 1,875.40 | -38.40 | -2.01% | 1,51,996 | 33.09 | 54,543 | 1,914.70 | |
| 5,454.50 | -85.00 | -1.53% | 87,656 | 51.46 | 34,507 | 5,539.50 | |
| 1,271.20 | -17.70 | -1.37% | 1,06,443 | 39.92 | 32,700 | 1,296.00 | |
| 1,682.30 | -24.10 | -1.41% | 1,61,896 | 38.99 | 26,722 | 1,717.00 | |
| 5,209.00 | -109.00 | -2.05% | 11,482 | 29.99 | 24,329 | 5,322.00 | |
| 561.80 | -5.65 | -1.00% | 1,15,432 | 13.34 | 22,140 | 569.00 | |
| 480.85 | -3.75 | -0.77% | 10,68,772 | 11.10 | 19,265 | 485.00 | |
| 309.65 | -2.80 | -0.90% | 1,55,979 | 11.18 | 17,629 | 314.00 | |
| 1,483.20 | -25.60 | -1.70% | 42,346 | 70.79 | 16,384 | 1,539.00 | |
| 665.00 | -15.95 | -2.34% | 4,28,041 | 73.21 | 15,727 | 680.00 | |
| 1,443.80 | -10.10 | -0.69% | 41,125 | 42.68 | 15,210 | 1,458.30 | |
| 3,241.70 | -28.80 | -0.88% | 77,081 | 36.68 | 14,894 | 3,299.50 | |
| 337.70 | -1.90 | -0.56% | 3,24,322 | 29.90 | 14,676 | 342.40 | |
| 1,369.40 | -11.00 | -0.80% | 89,969 | 54.29 | 14,019 | 1,393.90 | |
| 1,980.80 | -12.50 | -0.63% | 31,643 | 6.25 | 13,820 | 2,010.00 | |
| 139.06 | -4.49 | -3.13% | 1,45,48,641 | 28.27 | 12,400 | 145.99 | |
| 988.65 | -6.15 | -0.62% | 1,05,025 | 67.73 | 10,219 | 996.00 | |