OPEN HIGH - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,949.40 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 229.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,314.00 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,101.20 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,365.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,523.90 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 338.90 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 3,724.50 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,170.00 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 131.38 | |
| 1,734.00 | -25.00 | -1.42% | 2,96,941 | 25.86 | 94,532 | 1,768.50 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | 1,959.70 | |
| 107.99 | -1.52 | -1.39% | 38,93,151 | 166.06 | 90,996 | 110.15 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 910.00 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,450.00 | |
| 570.25 | -36.20 | -5.97% | 84,85,236 | 88.68 | 55,145 | 598.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 13.66 | 48,921 | 375.20 | |
| 3,177.10 | -82.10 | -2.52% | 1,39,279 | 38.60 | 39,693 | 3,289.90 | |
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 29.86 | 37,643 | 2,478.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | |
| 876.00 | -6.70 | -0.76% | 6,82,222 | 23.25 | 24,452 | 886.00 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,492 | 58.87 | 21,285 | 16,880.00 | |
| 819.00 | -2.60 | -0.32% | 1,01,509 | 68.83 | 20,879 | 828.00 | |