OPEN HIGH - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,033.40 | -15.30 | -1.46% | 50,31,464 | 10.76 | 9,53,892 | 1,047.90 | |
| 1,675.70 | -24.30 | -1.43% | 5,99,264 | 29.80 | 3,86,074 | 1,700.00 | |
| 267.65 | -1.75 | -0.65% | 43,08,920 | 16.75 | 3,35,351 | 270.60 | |
| 4,885.00 | -115.00 | -2.30% | 3,66,975 | 35.79 | 3,26,697 | 4,990.00 | |
| 3,292.80 | -15.20 | -0.46% | 7,50,027 | 19.99 | 2,24,083 | 3,316.00 | |
| 1,302.50 | -17.50 | -1.33% | 3,90,316 | 101.00 | 2,14,545 | 1,319.90 | |
| 2,213.00 | -5.80 | -0.26% | 2,59,051 | 36.42 | 1,79,815 | 2,235.40 | |
| 19,750.00 | -150.00 | -0.75% | 37,429 | 87.86 | 1,78,718 | 19,985.00 | |
| 1,777.10 | -15.80 | -0.88% | 1,94,220 | 69.25 | 1,78,274 | 1,801.70 | |
| 5,309.50 | -55.50 | -1.03% | 1,48,609 | 49.50 | 1,27,889 | 5,385.00 | |
| 2,182.90 | -18.90 | -0.86% | 2,15,534 | 18.06 | 99,809 | 2,199.80 | |
| 330.25 | -3.75 | -1.12% | 13,05,493 | 367.58 | 94,578 | 333.90 | |
| 14,525.00 | -325.00 | -2.19% | 5,49,452 | 43.36 | 88,727 | 15,000.00 | |
| 24,140.00 | -140.00 | -0.58% | 6,475 | 53.32 | 87,099 | 24,365.00 | |
| 1,250.10 | -14.90 | -1.18% | 5,04,750 | 56.51 | 72,201 | 1,261.60 | |
| 410.05 | -5.50 | -1.32% | 10,56,648 | 161.74 | 66,465 | 414.55 | |
| 5,340.00 | -60.00 | -1.11% | 28,523 | 29.28 | 63,848 | 5,400.00 | |
| 1,246.50 | -1.20 | -0.10% | 1,75,814 | 26.31 | 62,812 | 1,252.00 | |
| 4,012.20 | -5.70 | -0.14% | 48,137 | 50.10 | 62,712 | 4,039.00 | |
| 3,616.00 | -26.00 | -0.71% | 78,940 | 44.56 | 45,933 | 3,660.00 | |
| 1,125.00 | -26.60 | -2.31% | 1,12,633 | 43.14 | 38,454 | 1,160.00 | |
| 1,161.50 | -8.80 | -0.75% | 4,08,062 | 13.15 | 30,268 | 1,173.10 | |
| 22,972.00 | -329.00 | -1.41% | 18,850 | 60.04 | 29,473 | 23,399.00 | |
| 956.15 | -9.60 | -0.99% | 75,105 | 55.97 | 24,375 | 970.00 | |
| 560.95 | -15.20 | -2.64% | 3,46,016 | 38.66 | 22,640 | 575.95 | |