OPEN HIGH - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,300.50 | -18.50 | -1.40% | 24,35,420 | 20.09 | 17,59,907 | 1,315.00 | |
| 1,953.40 | -17.10 | -0.87% | 18,06,091 | 36.00 | 11,90,261 | 1,980.00 | |
| 744.10 | -8.90 | -1.18% | 1,21,23,153 | 14.03 | 11,45,974 | 753.20 | |
| 1,039.20 | -5.80 | -0.56% | 27,59,937 | 11.04 | 9,59,246 | 1,047.60 | |
| 1,150.50 | -2.50 | -0.22% | 34,61,667 | 34.41 | 7,16,296 | 1,164.00 | |
| 2,104.50 | -33.50 | -1.57% | 4,47,598 | 33.27 | 4,94,471 | 2,119.10 | |
| 4,903.30 | -96.70 | -1.93% | 3,64,552 | 85.75 | 4,35,308 | 4,935.00 | |
| 1,253.20 | -18.80 | -1.48% | 23,95,298 | 13.94 | 3,89,795 | 1,264.00 | |
| 285.45 | -1.55 | -0.54% | 28,92,089 | 16.58 | 2,65,486 | 294.10 | |
| 4,000.00 | -15.00 | -0.37% | 1,14,296 | 85.37 | 2,60,892 | 4,023.00 | |
| 7,967.50 | -82.50 | -1.02% | 1,79,621 | 38.04 | 2,18,706 | 8,024.00 | |
| 1,872.00 | -16.20 | -0.86% | 6,87,093 | 27.83 | 1,59,586 | 1,888.20 | |
| 445.70 | 0.70 | 0.16% | 10,90,984 | 43.95 | 1,50,749 | 447.15 | |
| 325.15 | -4.80 | -1.45% | 10,82,462 | 8.18 | 1,41,067 | 328.55 | |
| 1,454.70 | -19.70 | -1.34% | 2,85,601 | 35.36 | 1,17,517 | 1,469.60 | |
| 541.55 | -11.55 | -2.09% | 20,00,138 | 60.56 | 1,16,864 | 551.80 | |
| 1,121.00 | 0.00 | 0.00% | 2,51,157 | 21.73 | 1,12,799 | 1,125.00 | |
| 2,569.10 | -31.50 | -1.21% | 1,12,429 | 37.45 | 1,10,125 | 2,589.00 | |
| 439.35 | -4.65 | -1.05% | 3,30,762 | 21.03 | 1,09,170 | 444.45 | |
| 1,091.20 | -9.20 | -0.84% | 2,97,905 | 73.55 | 1,06,200 | 1,105.10 | |
| 744.60 | -7.40 | -0.98% | 3,79,930 | 46.03 | 1,05,989 | 750.95 | |
| 1,165.20 | -14.80 | -1.25% | 7,46,440 | 30.67 | 97,256 | 1,174.00 | |
| 335.75 | -9.15 | -2.65% | 16,41,623 | 481.55 | 96,153 | 342.00 | |
| 84.55 | -0.16 | -0.19% | 11,90,709 | 9.74 | 90,912 | 85.00 | |
| 358.65 | -13.05 | -3.51% | 27,63,302 | 18.46 | 88,526 | 364.55 | |