OPEN HIGH - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,305.70 | -13.30 | -1.01% | 14,03,834 | 20.09 | 17,66,944 | 1,315.00 | |
| 1,957.80 | -12.70 | -0.64% | 11,53,501 | 36.00 | 11,92,942 | 1,980.00 | |
| 747.25 | -5.75 | -0.76% | 58,45,794 | 14.03 | 11,50,825 | 753.20 | |
| 1,041.70 | -3.30 | -0.32% | 16,24,290 | 11.04 | 9,61,553 | 1,047.60 | |
| 1,158.00 | 5.00 | 0.43% | 21,19,759 | 34.41 | 7,20,966 | 1,164.00 | |
| 2,109.00 | -29.00 | -1.36% | 2,54,411 | 33.27 | 4,95,529 | 2,119.10 | |
| 4,900.00 | -100.00 | -2.00% | 2,60,298 | 85.75 | 4,35,015 | 4,935.00 | |
| 1,258.00 | -14.00 | -1.10% | 11,96,070 | 13.94 | 3,91,288 | 1,264.00 | |
| 286.20 | -0.80 | -0.28% | 22,53,976 | 16.58 | 2,66,183 | 294.10 | |
| 3,991.30 | -23.70 | -0.59% | 37,387 | 85.37 | 2,60,325 | 4,023.00 | |
| 7,982.50 | -67.50 | -0.84% | 1,24,773 | 38.04 | 2,19,118 | 8,024.00 | |
| 1,873.80 | -14.40 | -0.76% | 1,96,961 | 27.83 | 1,59,739 | 1,888.20 | |
| 444.35 | -0.65 | -0.15% | 9,00,945 | 43.95 | 1,50,292 | 447.15 | |
| 325.50 | -4.45 | -1.35% | 8,20,575 | 8.18 | 1,41,218 | 328.55 | |
| 348.10 | -1.20 | -0.34% | 11,83,528 | 1.54 | 1,28,199 | 348.95 | |
| 1,461.70 | -12.70 | -0.86% | 1,65,251 | 35.36 | 1,18,083 | 1,469.60 | |
| 546.00 | -7.10 | -1.28% | 8,92,248 | 60.56 | 1,17,824 | 551.80 | |
| 1,120.60 | -0.40 | -0.04% | 1,62,838 | 21.73 | 1,12,759 | 1,125.00 | |
| 2,574.30 | -26.30 | -1.01% | 66,803 | 37.45 | 1,10,348 | 2,589.00 | |
| 440.15 | -3.85 | -0.87% | 1,92,934 | 21.03 | 1,09,369 | 444.45 | |
| 1,093.00 | -7.40 | -0.67% | 1,71,371 | 73.55 | 1,06,376 | 1,105.10 | |
| 746.55 | -5.45 | -0.72% | 2,59,708 | 46.03 | 1,06,266 | 750.95 | |
| 1,159.70 | -20.30 | -1.72% | 4,27,204 | 30.67 | 96,797 | 1,174.00 | |
| 336.85 | -8.05 | -2.33% | 10,48,432 | 481.55 | 96,468 | 342.00 | |
| 84.75 | 0.04 | 0.05% | 9,42,230 | 9.74 | 91,127 | 85.00 | |