OPEN HIGH - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,437.20 | 0.70 | 0.05% | 2,87,781 | 63.79 | 1,04,535 | 1,445.60 | |
| 2,905.40 | -90.90 | -3.03% | 6,53,327 | 96.96 | 1,03,467 | 2,975.00 | |
| 1,280.20 | -1.80 | -0.14% | 3,54,593 | 37.63 | 67,396 | 1,290.10 | |
| 3,199.70 | -32.80 | -1.01% | 1,60,219 | 94.49 | 42,834 | 3,235.70 | |
| 971.10 | -8.40 | -0.86% | 1,90,252 | 39.96 | 33,194 | 979.90 | |
| 514.10 | -6.65 | -1.28% | 2,35,971 | 41.73 | 32,651 | 523.00 | |
| 343.10 | -1.35 | -0.39% | 3,36,393 | 62.57 | 31,679 | 349.00 | |
| 72.08 | -1.77 | -2.40% | 28,41,138 | 52.02 | 28,326 | 73.73 | |
| 465.15 | -3.70 | -0.79% | 1,70,839 | 51.74 | 27,348 | 471.85 | |
| 14,248.00 | -113.00 | -0.79% | 7,292 | 56.45 | 27,025 | 14,400.00 | |
| 1,409.30 | 0.20 | 0.01% | 32,709 | 32.62 | 26,707 | 1,419.90 | |
| 5,007.70 | -17.50 | -0.35% | 5,172 | 27.40 | 22,909 | 5,057.00 | |
| 1,590.60 | -18.60 | -1.16% | 1,00,299 | 48.80 | 21,666 | 1,609.00 | |
| 262.15 | -2.60 | -0.98% | 10,65,696 | 16.26 | 19,427 | 265.95 | |
| 183.86 | -2.77 | -1.48% | 13,70,381 | 18.94 | 18,186 | 187.50 | |
| 931.25 | -13.90 | -1.47% | 3,41,192 | 19.18 | 17,044 | 947.90 | |
| 524.40 | -9.00 | -1.69% | 5,10,148 | 49.42 | 16,670 | 534.45 | |
| 1,409.00 | -4.20 | -0.30% | 66,200 | 39.55 | 15,934 | 1,419.00 | |
| 233.42 | -1.69 | -0.72% | 6,83,361 | 21.12 | 15,630 | 235.99 | |
| 1,406.70 | -40.80 | -2.82% | 2,73,128 | 104.14 | 15,041 | 1,456.50 | |
| 591.65 | -7.55 | -1.26% | 75,621 | 28.14 | 11,379 | 599.20 | |
| 924.95 | -4.55 | -0.49% | 1,00,698 | 26.48 | 11,015 | 935.40 | |
| 1,055.20 | -4.40 | -0.42% | 99,238 | -268.27 | 10,362 | 1,067.70 | |
| 75.45 | 0.19 | 0.25% | 15,34,551 | -15.53 | 9,207 | 75.74 | |
| 1,604.80 | -19.40 | -1.19% | 15,790 | 45.46 | 8,207 | 1,629.90 | |