open haigh
by @sureshx04217c1
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | -3.45 | -0.90% | 6,36,597 | 19.84 | 3,79,161 | 383.50 | 383.50 | -0.03% | 69,781.20 | 26.40 | |
| 250.35 | 1.90 | 0.76% | 27,11,759 | 6.28 | 3,14,947 | 252.00 | 252.00 | 2.64% | 6,62,247.00 | 7.97 | |
| 4,454.30 | -57.00 | -1.26% | 69,630 | 33.10 | 2,97,892 | 4,510.10 | 4,510.10 | 0.31% | 33,088.80 | 9.34 | |
| 18,035.00 | -121.00 | -0.67% | 8,299 | 94.53 | 1,63,199 | 18,119.00 | 18,119.00 | -2.72% | 9,837.74 | 6.60 | |
| 2,881.70 | -18.40 | -0.63% | 74,723 | 89.87 | 1,53,667 | 2,900.00 | 2,900.00 | -13.82% | 20,189.10 | 15.59 | |
| 356.05 | -4.90 | -1.36% | 89,121 | 31.33 | 1,51,139 | 360.80 | 360.80 | 1.68% | 31,539.90 | 4.88 | |
| 9,258.50 | -48.00 | -0.52% | 15,447 | 51.77 | 1,39,465 | 9,304.50 | 9,304.50 | -3.40% | 29,120.00 | 18.21 | |
| 402.55 | -2.55 | -0.63% | 2,62,193 | 3.97 | 1,32,846 | 405.00 | 405.00 | -4.41% | 1,14,805.00 | 19.64 | |
| 2,997.80 | -60.70 | -1.98% | 87,789 | 11.58 | 1,20,352 | 3,036.10 | 3,036.10 | -4.46% | 31,209.20 | 12.30 | |
| 730.00 | -8.55 | -1.16% | 1,32,778 | 46.78 | 1,03,911 | 736.80 | 736.80 | -1.10% | 9,971.40 | 23.23 | |
| 1,772.30 | -15.00 | -0.84% | 27,595 | 32.21 | 88,468 | 1,785.10 | 1,785.10 | -0.73% | 27,088.10 | 22.29 | |
| 313.75 | -10.95 | -3.37% | 14,50,337 | 25.43 | 78,610 | 322.95 | 322.95 | -6.51% | 17,917.00 | 7.71 | |
| 1,202.10 | -13.20 | -1.09% | 52,832 | 50.82 | 76,788 | 1,215.00 | 1,215.00 | -0.45% | 2,933.10 | 7.34 | |
| 516.00 | -3.70 | -0.71% | 1,42,059 | 46.92 | 74,857 | 520.25 | 520.25 | 6.37% | 64,735.10 | 10.90 | |
| 1,174.00 | -4.80 | -0.41% | 63,024 | 43.79 | 73,676 | 1,178.50 | 1,178.50 | -0.63% | 23,022.20 | 16.94 | |
| 262.32 | -4.45 | -1.67% | 10,39,343 | -17.73 | 72,409 | 266.33 | 266.33 | 5.62% | 23,053.00 | 14.59 | |
| 344.75 | -6.45 | -1.84% | 5,92,722 | 52.91 | 72,398 | 350.95 | 350.95 | 6.40% | 5,361.44 | 10.72 | |
| 1,134.10 | -18.20 | -1.58% | 61,390 | 51.80 | 65,501 | 1,152.30 | 1,152.30 | -0.34% | 19,692.00 | 8.96 | |
| 2,039.00 | -21.10 | -1.02% | 12,756 | 32.01 | 60,153 | 2,056.90 | 2,056.90 | -0.80% | 31,827.40 | 13.02 | |
| 1,607.50 | -24.30 | -1.49% | 18,773 | 533.15 | 55,477 | 1,625.00 | 1,625.00 | 1.62% | 47,674.10 | 48.06 | |
| 2,861.40 | -59.70 | -2.04% | 14,842 | 50.58 | 55,386 | 2,910.90 | 2,910.90 | -4.81% | 22,221.20 | 21.42 | |
| 1,275.00 | -27.80 | -2.13% | 2,33,609 | 113.55 | 46,737 | 1,299.90 | 1,299.90 | -9.55% | 2,415.36 | 1.69 | |
| 39,880.00 | -75.00 | -0.19% | 1,277 | 58.33 | 44,482 | 40,000.00 | 40,000.00 | -6.19% | 5,246.78 | 19.00 | |
| 2,033.00 | -4.80 | -0.24% | 13,255 | 51.62 | 41,547 | 2,037.00 | 2,037.00 | 1.70% | 7,896.04 | 9.98 | |
| 276.75 | -2.20 | -0.79% | 59,442 | 10.70 | 41,513 | 277.85 | 277.85 | 0.45% | 43,494.90 | 27.12 | |