open haigh
by @sureshx04217c1
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,987.40 | 3.81% | 2,13,790.10 | 26.48 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,465.00 | 8.45% | 2,02,084.30 | 34.89 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 1.78% | 13,886.20 | 17.97 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 195.35 | 195.35 | -4.72% | 4,815.90 | 6.89 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 106.87 | -1.47% | 14,807.40 | 21.74 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,774.50 | 5,774.50 | 1.30% | 15,295.60 | 10.42 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 1.73% | 16,711.40 | 20.89 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 1,999.00 | -2.13% | 7,996.30 | 9.40 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 1.61% | 10,508.30 | 41.93 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,858.00 | 1,858.00 | 4.92% | 3,193.79 | 8.00 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 178.49 | 1.30% | 50,649.80 | 1.02 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 1.91% | 12,186.50 | 20.48 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,375.00 | 1,375.00 | -5.39% | 10,243.40 | 7.27 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,624.00 | 1,624.00 | -5.65% | 1,421.59 | 19.19 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 638.00 | 638.00 | 0.47% | 0.00 | 0.00 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 1,045.90 | 2.39% | 13,734.50 | 3.89 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | -28.10% | 8,513.80 | 5.54 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 20.41% | 4,418.92 | 0.02 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 634.00 | 634.00 | 0.73% | 2,461.05 | 1.21 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 822.70 | 2.12% | 3,299.70 | 40.87 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,210.00 | -0.35% | 1,413.80 | 3.63 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 400.00 | 400.00 | -3.94% | 4,572.40 | 3.40 | |