open h
by @jiteshe5d706cd
0
Modify
Open Price High Price
Price 200.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | |
| 285.30 | -10.30 | -3.48% | 18,64,673 | 17.69 | 4,807 | 295.00 | 295.00 | 5.34% | 2,179.25 | 0.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 295.80 | -2.22% | 21,005.40 | 9.40 | |
| 292.70 | -7.85 | -2.61% | 15,51,782 | 135.90 | 10,844 | 300.00 | 300.00 | 0.60% | 1,828.98 | 13.31 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 276.85 | -3.55% | 5,380.65 | 5.94 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,829.00 | -3.32% | 43,402.00 | 6.63 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,284.00 | -2.82% | 15,879.70 | 19.50 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 239.00 | 239.00 | 14.23% | 5,368.10 | 7.17 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 2,076.00 | 4.62% | 24,802.70 | 14.43 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 624.00 | 624.00 | -1.83% | 1,153.43 | 16.59 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 572.85 | 11.24% | 736.19 | 1.78 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,340.00 | -0.21% | 48,872.80 | 18.29 | |