open h
by @jiteshe5d706cd
0
Modify
Open Price High Price
Price 200.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 244.70 | -2.94% | 4,806.50 | 14.08 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 461.00 | 461.00 | 7.32% | 1,182.03 | 2.56 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 209.00 | 209.00 | 5.85% | 1,188.00 | 0.66 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 915.00 | 915.00 | -3.96% | 94,282.50 | 1.90 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 4,599.00 | -14.06% | 11,906.30 | 27.32 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | 503.00 | 4.57% | 2,722.50 | 5.08 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 301.55 | 33.19% | 339.20 | 0.04 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 1,219.10 | 3.73 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,930.00 | 2.93% | 36,788.00 | 9.34 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.00 | -1.83% | 8,291.00 | 6.99 | |