open h
by @jiteshe5d706cd
0
Modify
Open Price High Price
Price 200.00 - 1,87,534.70
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 271.45 | 271.45 | -1.82% | 3,871.00 | 7.46 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 601.00 | 601.00 | -5.44% | 8,272.00 | 13.11 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | |