open h
by @jiteshe5d706cd
0
Modify
Open Price High Price
Price 200.00 - 1,87,534.70
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.14 | 3.02 | 1.51% | 65,80,005 | 40.16 | 9,928 | 207.50 | 207.50 | 12.61% | 768.95 | 1.20 | |
| 415.50 | 1.35 | 0.33% | 20,35,918 | 8.18 | 2,56,061 | 415.95 | 415.95 | -2.78% | 1,68,400.00 | 10.37 | |
| 1,955.50 | -16.50 | -0.84% | 15,13,438 | 36.37 | 11,91,541 | 1,987.40 | 1,987.40 | 3.02% | 2,13,790.10 | 26.48 | |
| 584.90 | 27.85 | 5.00% | 12,84,974 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 317.75 | 7.39 | 2.38% | 12,36,578 | 23.01 | 4,994 | 328.40 | 328.40 | 10.21% | 5,182.80 | 8.60 | |
| 476.60 | -5.35 | -1.11% | 12,26,337 | 236.50 | 35,690 | 487.95 | 487.95 | 3.04% | 10,508.30 | 41.93 | |
| 3,404.80 | 6.30 | 0.19% | 10,63,016 | 20.86 | 4,23,397 | 3,465.00 | 3,465.00 | 7.70% | 2,02,084.30 | 34.89 | |
| 315.50 | -2.30 | -0.72% | 10,15,576 | 16.91 | 5,316 | 320.00 | 320.00 | -7.25% | 2,179.25 | 7.64 | |
| 396.95 | -6.25 | -1.55% | 8,82,346 | 11.51 | 6,504 | 408.90 | 408.90 | 3.68% | 8,430.03 | 6.88 | |
| 426.35 | 0.65 | 0.15% | 8,66,097 | 188.34 | 69,107 | 429.00 | 429.00 | -1.68% | 17,269.50 | 8.14 | |
| 2,220.00 | -13.90 | -0.62% | 8,57,177 | 46.28 | 62,649 | 2,256.40 | 2,256.40 | 1.28% | 16,711.40 | 20.89 | |
| 1,927.70 | -101.50 | -5.00% | 7,58,424 | 51.41 | 39,395 | 1,999.00 | 1,999.00 | -1.72% | 7,996.30 | 9.40 | |
| 5,409.00 | -140.00 | -2.52% | 5,90,344 | 46.94 | 85,327 | 5,533.50 | 5,533.50 | 4.01% | 14,928.90 | 20.79 | |
| 5,092.00 | -30.80 | -0.60% | 4,48,388 | 90.03 | 1,93,683 | 5,250.00 | 5,250.00 | 2.63% | 13,886.20 | 17.97 | |
| 414.40 | -23.15 | -5.29% | 3,81,270 | 37.75 | 2,319 | 430.00 | 430.00 | -12.00% | 818.55 | 0.94 | |
| 221.99 | 4.58 | 2.11% | 3,55,374 | 11.17 | 1,600 | 225.00 | 225.00 | 5.06% | 2,018.71 | 1.92 | |
| 4,965.50 | -261.00 | -4.99% | 3,45,660 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | -28.10% | 8,513.80 | 5.54 | |
| 318.50 | -13.00 | -3.92% | 3,39,708 | 55.76 | 10,441 | 325.00 | 325.00 | -1.45% | 1,542.20 | 9.37 | |
| 246.29 | -3.56 | -1.42% | 2,91,532 | 11.79 | 1,297 | 249.85 | 249.85 | -24.16% | 768.00 | 1.30 | |
| 414.20 | -8.55 | -2.02% | 2,46,939 | 19.83 | 3,780 | 424.00 | 424.00 | 2.40% | 2,565.31 | 1.52 | |
| 3,003.60 | -2.30 | -0.08% | 2,27,116 | 93.08 | 1,60,168 | 3,035.00 | 3,035.00 | 3.91% | 20,189.10 | 15.14 | |
| 555.70 | 0.00 | 0.00% | 1,73,943 | 18.73 | 7,796 | 564.00 | 564.00 | -4.30% | 1,580.80 | 6.14 | |
| 619.85 | 5.25 | 0.85% | 1,73,709 | 34.06 | 14,956 | 644.00 | 644.00 | 18.93% | 4,418.92 | 0.02 | |
| 1,571.80 | -94.30 | -5.66% | 1,48,182 | 33.86 | 3,256 | 1,700.00 | 1,700.00 | -7.55% | 1,166.85 | 2.63 | |
| 11,495.00 | -25.50 | -0.22% | 1,24,104 | 27.40 | 3,21,283 | 11,575.00 | 11,575.00 | 3.28% | 65,087.20 | 9.01 | |