open h
by @jiteshe5d706cd
0
Modify
Open Price High Price
Price 200.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.30 | 1.85 | 0.74% | 25,91,456 | 6.28 | 3,14,884 | 252.00 | 252.00 | 2.62% | 6,62,247.00 | 7.97 | |
| 313.65 | -11.05 | -3.40% | 13,73,668 | 25.43 | 78,585 | 322.95 | 322.95 | -6.54% | 17,917.00 | 7.71 | |
| 263.00 | -3.77 | -1.41% | 7,88,216 | -17.73 | 72,596 | 266.33 | 266.33 | 5.89% | 23,053.00 | 14.59 | |
| 231.45 | -5.11 | -2.16% | 6,78,185 | 42.42 | 20,596 | 236.00 | 236.00 | 4.12% | 9,509.10 | 8.87 | |
| 381.35 | -3.30 | -0.86% | 6,12,941 | 19.84 | 3,79,310 | 383.50 | 383.50 | 0.01% | 69,781.20 | 26.40 | |
| 344.70 | -6.50 | -1.85% | 5,34,086 | 52.91 | 72,387 | 350.95 | 350.95 | 6.39% | 5,361.44 | 10.72 | |
| 202.59 | -2.70 | -1.32% | 3,94,357 | 27.41 | 2,479 | 204.95 | 204.95 | 19.17% | 823.43 | 1.21 | |
| 253.49 | -5.93 | -2.29% | 3,55,138 | 5.41 | 8,226 | 259.35 | 259.35 | -3.14% | 39.15 | 2.47 | |
| 232.55 | -10.47 | -4.31% | 3,34,244 | 1,218.25 | 5,447 | 241.54 | 241.54 | 3.99% | 1,587.30 | 0.05 | |
| 377.65 | -2.95 | -0.78% | 2,82,302 | 66.96 | 23,393 | 379.40 | 379.40 | 2.46% | 14,336.80 | 8.77 | |
| 258.82 | -2.86 | -1.09% | 2,67,484 | 28.01 | 18,480 | 261.00 | 261.00 | -4.03% | 2,316.53 | 1.21 | |
| 402.75 | -2.35 | -0.58% | 2,40,054 | 3.97 | 1,32,912 | 405.00 | 405.00 | -4.36% | 1,14,805.00 | 19.64 | |
| 1,275.30 | -27.50 | -2.11% | 2,19,084 | 113.55 | 46,748 | 1,299.90 | 1,299.90 | -9.53% | 2,415.36 | 1.69 | |
| 276.65 | -2.30 | -0.82% | 2,15,473 | 8.04 | 10,463 | 278.10 | 278.10 | 5.11% | 8,917.83 | 11.79 | |
| 1,135.40 | -22.50 | -1.94% | 1,81,067 | 5.56 | 16,907 | 1,164.70 | 1,164.70 | 1.34% | 63,640.10 | 14.99 | |
| 394.30 | -6.80 | -1.70% | 1,72,221 | 0.00 | 12,101 | 400.00 | 400.00 | 15.51% | 408.50 | 1.93 | |
| 259.30 | -2.50 | -0.95% | 1,69,750 | -73.10 | 16,697 | 261.95 | 261.95 | -4.77% | 8,161.20 | 20.49 | |
| 253.50 | -3.35 | -1.30% | 1,59,870 | -118.94 | 1,720 | 255.85 | 255.85 | 7.32% | 275.19 | 0.47 | |
| 224.01 | -2.64 | -1.16% | 1,45,016 | 23.97 | 10,766 | 226.00 | 226.00 | 3.64% | 2,415.08 | 3.47 | |
| 410.05 | -11.05 | -2.62% | 1,39,030 | 100.30 | 5,426 | 418.00 | 418.00 | -10.65% | 443.30 | 1.49 | |
| 516.75 | -2.95 | -0.57% | 1,37,068 | 46.92 | 74,966 | 520.25 | 520.25 | 6.52% | 64,735.10 | 10.90 | |
| 915.35 | -10.50 | -1.13% | 1,36,905 | 46.54 | 15,820 | 928.00 | 928.00 | 3.77% | 1,343.90 | 26.26 | |
| 215.50 | -2.30 | -1.06% | 1,26,809 | 21.10 | 2,898 | 217.80 | 217.80 | 2.87% | 1,907.65 | 4.06 | |
| 730.60 | -7.95 | -1.08% | 1,16,491 | 46.78 | 1,03,996 | 736.80 | 736.80 | -1.02% | 9,971.40 | 23.23 | |
| 232.21 | -5.49 | -2.31% | 1,09,112 | 50.07 | 2,016 | 235.40 | 235.40 | 4.72% | 641.29 | 13.88 | |