open greater
by @jacobdb7b1c15
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 5.12 | 7.86% | 1,10,27,918 | 25.24 | 10,545 | 64.98 | 0.13 | 65.71 | |
| 710.60 | 41.35 | 6.18% | 67,44,795 | 66.35 | 16,805 | 645.15 | 1.97 | 646.40 | |
| 1,086.90 | 62.00 | 6.05% | 4,13,413 | 29.45 | 18,672 | 1,040.90 | 7.31 | 1,038.30 | |
| 1,775.00 | 86.90 | 5.15% | 8,93,873 | 69.90 | 16,027 | 1,667.90 | 5.99 | 1,678.00 | |
| 1,296.70 | 61.70 | 5.00% | 14,06,359 | 110.48 | 42,906 | 1,242.26 | 18.45 | 1,239.80 | |
| 394.50 | 17.05 | 4.52% | 13,59,097 | -20.35 | 8,146 | 381.66 | 4.38 | 342.05 | |
| 1,376.40 | 55.20 | 4.18% | 12,51,886 | 60.34 | 11,298 | 1,248.96 | 7.11 | 1,298.10 | |
| 183.42 | 7.04 | 3.99% | 3,22,791 | -178.13 | 5,895 | 178.08 | 28.98 | 174.12 | |
| 1,643.80 | 63.00 | 3.99% | 4,70,762 | 61.60 | 33,799 | 1,590.26 | 13.80 | 1,572.50 | |
| 592.80 | 22.55 | 3.95% | 2,83,281 | 38.14 | 23,926 | 581.83 | 8.94 | 580.00 | |
| 260.53 | 9.66 | 3.85% | 37,53,397 | 17.33 | 16,661 | 245.21 | 13.46 | 243.00 | |
| 36,535.00 | 1,345.00 | 3.82% | 69,530 | 158.88 | 1,62,845 | 36,534.00 | 11.68 | 35,350.00 | |
| 4,955.20 | 170.70 | 3.57% | 95,530 | 79.19 | 59,044 | 4,864.06 | 11.24 | 4,959.00 | |
| 4,128.90 | 138.50 | 3.47% | 3,09,895 | 82.37 | 23,115 | 4,007.56 | 12.48 | 4,034.00 | |
| 522.80 | 17.45 | 3.45% | 2,14,031 | 33.20 | 11,732 | 512.30 | 7.14 | 509.00 | |
| 741.45 | 23.85 | 3.32% | 37,02,971 | 120.34 | 81,545 | 754.28 | 12.75 | 740.00 | |
| 1,111.60 | 33.80 | 3.14% | 4,61,411 | 45.03 | 70,848 | 1,089.94 | 7.34 | 1,094.30 | |
| 385.45 | 11.50 | 3.08% | 25,52,722 | 45.39 | 1,41,935 | 376.42 | 19.03 | 368.80 | |
| 1,289.00 | 37.60 | 3.00% | 26,303 | 36.42 | 16,973 | 1,235.46 | 1.55 | 1,234.00 | |
| 5,111.00 | 146.50 | 2.95% | 3,15,491 | 103.00 | 1,30,865 | 4,949.36 | 20.39 | 4,799.50 | |
| 485.25 | 13.80 | 2.93% | 9,84,749 | 68.52 | 13,846 | 476.17 | 9.74 | 480.40 | |
| 320.80 | 9.05 | 2.90% | 7,58,877 | 34.36 | 9,629 | 315.67 | 8.33 | 312.90 | |
| 619.30 | 17.25 | 2.87% | 33,54,501 | 40.19 | 31,246 | 605.24 | 5.98 | 609.00 | |
| 1,942.20 | 52.70 | 2.79% | 90,851 | 48.86 | 28,230 | 1,884.58 | 10.79 | 1,872.10 | |
| 524.90 | 14.10 | 2.76% | 5,11,303 | 29.32 | 41,992 | 514.67 | 4.86 | 516.00 | |