open greater
by @jacobdb7b1c15
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 70.01 | 4.83 | 7.41% | 64,45,933 | 25.24 | 10,502 | 64.98 | 0.13 | 65.71 | |
| 1,786.40 | 98.30 | 5.82% | 7,63,331 | 69.90 | 16,129 | 1,667.90 | 5.99 | 1,678.00 | |
| 706.00 | 36.75 | 5.49% | 61,27,759 | 66.35 | 16,696 | 645.15 | 1.97 | 646.40 | |
| 1,078.90 | 54.00 | 5.27% | 3,61,786 | 29.45 | 18,534 | 1,040.90 | 7.31 | 1,038.30 | |
| 394.75 | 17.30 | 4.58% | 12,39,012 | -20.35 | 8,152 | 381.66 | 4.38 | 342.05 | |
| 1,379.70 | 58.50 | 4.43% | 11,78,406 | 60.34 | 11,325 | 1,248.96 | 7.11 | 1,298.10 | |
| 1,287.00 | 52.00 | 4.21% | 6,67,133 | 110.48 | 42,585 | 1,242.26 | 18.45 | 1,239.80 | |
| 4,152.00 | 161.60 | 4.05% | 2,66,053 | 82.37 | 23,245 | 4,007.56 | 12.48 | 4,034.00 | |
| 36,615.00 | 1,425.00 | 4.05% | 64,732 | 158.88 | 1,63,202 | 36,534.00 | 11.68 | 35,350.00 | |
| 525.60 | 20.25 | 4.01% | 2,01,020 | 33.20 | 11,794 | 512.30 | 7.14 | 509.00 | |
| 260.89 | 10.02 | 3.99% | 30,33,363 | 17.33 | 16,684 | 245.21 | 13.46 | 243.00 | |
| 1,642.30 | 61.50 | 3.89% | 4,00,177 | 61.60 | 33,768 | 1,590.26 | 13.80 | 1,572.50 | |
| 4,961.10 | 176.60 | 3.69% | 80,872 | 79.19 | 59,115 | 4,864.06 | 11.24 | 4,959.00 | |
| 590.40 | 20.15 | 3.53% | 2,59,889 | 38.14 | 23,829 | 581.83 | 8.94 | 580.00 | |
| 322.60 | 10.85 | 3.48% | 6,79,474 | 34.36 | 9,683 | 315.67 | 8.33 | 312.90 | |
| 182.40 | 6.02 | 3.41% | 2,67,360 | -178.13 | 5,862 | 178.08 | 28.98 | 174.12 | |
| 1,949.50 | 60.00 | 3.18% | 79,347 | 48.86 | 28,336 | 1,884.58 | 10.79 | 1,872.10 | |
| 621.10 | 19.05 | 3.16% | 23,67,369 | 40.19 | 31,337 | 605.24 | 5.98 | 609.00 | |
| 5,118.00 | 153.50 | 3.09% | 2,96,357 | 103.00 | 1,31,045 | 4,949.36 | 20.39 | 4,799.50 | |
| 739.50 | 21.90 | 3.05% | 33,24,999 | 120.34 | 81,331 | 754.28 | 12.75 | 740.00 | |
| 337.60 | 9.90 | 3.02% | 22,15,725 | 20.95 | 23,374 | 315.95 | 2.45 | 311.25 | |
| 1,287.70 | 36.30 | 2.90% | 20,286 | 36.42 | 16,956 | 1,235.46 | 1.55 | 1,234.00 | |
| 525.15 | 14.35 | 2.81% | 4,81,367 | 29.32 | 42,012 | 514.67 | 4.86 | 516.00 | |
| 484.55 | 13.10 | 2.78% | 7,80,982 | 68.52 | 13,826 | 476.17 | 9.74 | 480.40 | |
| 931.80 | 25.15 | 2.77% | 14,11,102 | 119.09 | 1,46,751 | 912.19 | 12.03 | 912.95 | |