open greater
by @jacobdb7b1c15Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,257.15 | 126.00 | 11.14% | 88,63,714 | 44.59 | 42,971 | 1,134.47 | 6.63 | 1,150.90 | |
| 332.85 | 17.90 | 5.68% | 1,48,68,839 | 42.75 | 69,899 | 307.48 | 6.92 | 309.00 | |
| 158.25 | 8.20 | 5.46% | 3,77,47,973 | 153.06 | 18,171 | 151.45 | 4.80 | 153.59 | |
| 169.30 | 7.62 | 4.71% | 72,84,629 | 72.75 | 16,238 | 159.06 | 4.99 | 161.70 | |
| 665.90 | 26.65 | 4.17% | 66,48,413 | 42.69 | 33,597 | 671.35 | 5.98 | 660.00 | |
| 415.40 | 15.35 | 3.84% | 66,98,094 | 48.64 | 1,52,964 | 404.07 | 19.03 | 408.50 | |
| 10,227.50 | 365.00 | 3.70% | 2,39,040 | 32.53 | 89,009 | 9,615.30 | 8.04 | 9,720.00 | |
| 25,900.00 | 865.00 | 3.46% | 28,846 | 51.64 | 93,449 | 25,097.00 | 8.93 | 25,025.00 | |
| 1,159.80 | 35.50 | 3.16% | 1,18,010 | 21.72 | 12,100 | 1,143.62 | 45.72 | 1,158.00 | |
| 39,410.00 | 1,205.00 | 3.15% | 5,063 | 64.22 | 34,844 | 37,514.00 | 3.74 | 38,300.00 | |
| 361.35 | 10.05 | 2.86% | 13,05,373 | 50.03 | 21,897 | 340.50 | 3.93 | 352.30 | |
| 760.60 | 20.95 | 2.83% | 13,60,892 | 50.06 | 17,298 | 723.13 | 8.94 | 739.00 | |
| 199.81 | 5.30 | 2.72% | 1,62,80,654 | 58.49 | 1,25,353 | 198.30 | 2.51 | 198.00 | |
| 1,335.90 | 34.60 | 2.66% | 16,38,243 | 26.13 | 1,11,500 | 1,280.12 | 33.08 | 1,297.20 | |
| 1,453.00 | 37.40 | 2.64% | 12,75,938 | 28.87 | 1,42,362 | 1,434.10 | 18.59 | 1,427.20 | |
| 18,574.00 | 472.00 | 2.61% | 49,845 | 63.73 | 23,830 | 17,381.40 | 20.46 | 17,373.00 | |
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 1,343.26 | 34.49 | 1,358.00 | |
| 387.50 | 8.45 | 2.23% | 7,09,353 | 37.47 | 32,938 | 382.88 | 10.30 | 381.35 | |
| 423.95 | 9.10 | 2.19% | 15,98,557 | 18.29 | 1,04,793 | 424.65 | 5.83 | 428.95 | |
| 1,481.80 | 29.60 | 2.04% | 66,649 | 23.46 | 11,735 | 1,462.14 | 16.74 | 1,450.00 | |
| 154.54 | 3.08 | 2.03% | 62,00,061 | 23.91 | 90,775 | 156.67 | 24.57 | 157.10 | |
| 5,058.50 | 97.10 | 1.96% | 3,49,393 | -80.27 | 1,95,568 | 4,978.84 | 21.64 | 5,040.00 | |
| 505.00 | 9.60 | 1.94% | 2,46,791 | 19.76 | 21,959 | 496.03 | 6.13 | 498.00 | |
| 1,049.20 | 19.90 | 1.93% | 46,99,951 | 14.17 | 4,25,492 | 1,086.26 | 28.45 | 1,053.80 | |
| 1,529.40 | 27.90 | 1.86% | 4,36,222 | 68.66 | 12,553 | 1,469.30 | 7.11 | 1,524.00 | |