OPEN FUS
by @aparnaxff85ab1
0
Modify
NSE
Close Price (5 Min) Support 1 (5 Min, Standard)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | 1,849.90 | 1,868.77 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,861.28 | 15.93 | 1,862.30 | 1,865.50 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 361.31 | 16.55 | 352.50 | 353.68 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 419.83 | 19.50 | 408.50 | 410.05 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 233.15 | 237.73 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 444.36 | 8.38 | 435.65 | 439.37 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 284.50 | 288.02 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,676.16 | 12.11 | 2,640.00 | 2,651.53 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | 194.07 | 19.05 | 188.51 | 188.71 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 548.71 | 2.39 | 518.50 | 535.90 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | 952.10 | 968.43 | |
| 143.89 | -2.41 | -1.65% | 1,42,35,354 | 4.73 | 2,03,190 | 144.23 | 9.85 | 143.94 | 144.10 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,748.90 | 20.29 | 6,700.50 | 6,710.67 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,780.90 | 21.51 | 1,742.00 | 1,745.93 | |
| 3,326.90 | -32.70 | -0.97% | 2,71,837 | 62.66 | 1,64,435 | 3,386.28 | 2.40 | 3,315.00 | 3,338.20 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 18,002.40 | 6.60 | 17,431.00 | 17,628.67 | |
| 14.06 | -0.25 | -1.75% | 34,51,68,556 | 4.49 | 1,52,330 | 14.51 | 5.56 | 14.04 | 14.12 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,849.90 | 18.21 | 9,555.00 | 9,598.50 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 309.84 | 19.58 | 310.00 | 310.33 | |
| 585.45 | -6.30 | -1.06% | 15,37,033 | 67.24 | 1,26,318 | 592.73 | 22.52 | 584.80 | 585.82 | |
| 388.95 | -4.15 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 397.73 | 10.04 | 388.70 | 389.45 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,123.44 | 12.30 | 3,030.00 | 3,074.07 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 174.56 | 13.04 | 172.91 | 173.80 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 850.77 | 5.82 | 835.00 | 838.45 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,100.30 | 9.20 | 1,061.00 | 1,070.60 | |