OPEN FUS
by @aparnaxff85ab1
0
Modify
NSE
Close Price (5 Min) Support 1 (5 Min, Standard)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.00 | -25.80 | -1.89% | 1,65,18,954 | 19.24 | 18,07,938 | 1,381.60 | 18.67 | 1,335.90 | 1,354.13 | |
| 964.90 | -15.00 | -1.53% | 2,20,43,807 | 10.43 | 8,90,662 | 983.50 | 11.41 | 964.60 | 966.67 | |
| 11,558.00 | -134.00 | -1.15% | 2,35,687 | 42.12 | 3,40,590 | 11,719.40 | 14.11 | 11,548.00 | 11,571.67 | |
| 423.75 | -5.10 | -1.19% | 56,90,883 | 52.56 | 3,09,752 | 429.05 | 19.50 | 423.15 | 423.82 | |
| 4,428.00 | -180.00 | -3.91% | 18,42,061 | 33.83 | 2,96,134 | 4,668.68 | 10.20 | 4,421.60 | 4,501.13 | |
| 1,436.60 | -23.00 | -1.58% | 14,21,728 | 80.42 | 2,77,022 | 1,472.28 | 9.74 | 1,436.20 | 1,448.60 | |
| 217.05 | -4.08 | -1.85% | 2,69,36,324 | 30.25 | 2,70,955 | 215.86 | 19.05 | 216.97 | 219.13 | |
| 640.75 | -28.50 | -4.26% | 67,68,515 | 20.44 | 2,70,737 | 648.49 | 2.39 | 640.75 | 662.75 | |
| 1,072.00 | -31.30 | -2.84% | 50,55,167 | 15.42 | 2,40,903 | 1,057.14 | 34.13 | 1,072.50 | 1,087.80 | |
| 135.36 | -4.90 | -3.49% | 2,17,67,904 | 5.37 | 1,91,145 | 140.93 | 9.85 | 135.33 | 138.57 | |
| 6,768.00 | -153.50 | -2.22% | 2,73,296 | 74.13 | 1,79,669 | 6,757.20 | 20.29 | 6,764.00 | 6,843.00 | |
| 4,097.00 | -35.40 | -0.86% | 5,19,711 | 85.30 | 1,45,643 | 4,138.18 | 15.59 | 4,095.60 | 4,098.90 | |
| 402.50 | -10.65 | -2.58% | 1,19,37,625 | 89.88 | 1,40,153 | 402.94 | 7.23 | 402.45 | 404.17 | |
| 263.25 | -4.55 | -1.70% | 81,50,972 | 6.90 | 1,36,136 | 263.86 | 9.69 | 262.90 | 263.60 | |
| 3,305.30 | -225.80 | -6.39% | 44,45,165 | 16.37 | 1,32,697 | 3,471.60 | 12.30 | 3,302.70 | 3,489.80 | |
| 1,236.30 | -16.50 | -1.32% | 8,78,331 | 38.04 | 1,26,113 | 1,238.08 | 9.20 | 1,236.40 | 1,240.53 | |
| 285.05 | -9.95 | -3.37% | 1,11,66,862 | 5.20 | 1,23,669 | 295.43 | 19.58 | 284.75 | 290.40 | |
| 102.59 | -2.03 | -1.94% | 1,54,49,621 | 6.51 | 1,17,906 | 104.41 | 6.39 | 102.60 | 102.95 | |
| 1,914.10 | -34.80 | -1.79% | 5,17,558 | 85.49 | 91,511 | 1,956.90 | 14.15 | 1,914.00 | 1,932.90 | |
| 3,038.90 | -29.90 | -0.97% | 4,22,934 | 22.73 | 87,411 | 3,143.64 | 7.05 | 3,030.60 | 3,037.80 | |
| 91.75 | -1.46 | -1.57% | 1,94,84,406 | 11.88 | 80,665 | 89.31 | 13.60 | 91.75 | 91.97 | |
| 194.77 | -4.31 | -2.16% | 1,71,39,371 | 29.49 | 80,450 | 188.42 | 5.01 | 194.54 | 195.19 | |
| 367.10 | -10.45 | -2.77% | 1,10,38,905 | 4.45 | 78,112 | 380.47 | 17.27 | 366.90 | 369.40 | |
| 77.22 | -1.23 | -1.57% | 61,98,529 | 21.97 | 77,568 | 78.66 | 10.34 | 77.19 | 77.64 | |
| 403.30 | -13.15 | -3.16% | 60,35,227 | 13.20 | 74,071 | 402.75 | 22.28 | 403.15 | 411.20 | |