OPEN FUS
by @aparnaxff85ab1
0
Modify
NSE
Close Price (5 Min) Support 1 (5 Min, Standard)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.07 | 17,72,492 | 1,314.40 | 17.20 | 1,304.00 | 1,310.67 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.19 | 11,79,050 | 1,935.78 | 26.48 | 1,937.20 | 1,939.37 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 16.98 | 10,15,051 | 1,412.18 | 49.82 | 1,414.00 | 1,414.13 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.69 | 9,59,523 | 1,047.56 | 10.81 | 1,036.10 | 1,040.97 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.55 | 6,70,535 | 1,088.30 | 20.21 | 1,078.90 | 1,088.57 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 26.98 | 3,92,829 | 204.56 | 11.76 | 203.06 | 203.72 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.68 | 3,90,089 | 2,996.66 | 10.52 | 2,980.80 | 2,982.83 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.41 | 3,85,245 | 1,686.48 | 15.58 | 1,678.60 | 1,689.27 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.77 | 3,84,445 | 1,242.16 | 43.00 | 1,236.00 | 1,238.67 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.16 | 3,28,101 | 5,004.00 | 9.34 | 4,875.00 | 4,950.67 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.54 | 3,20,382 | 2,014.68 | 6.91 | 2,004.00 | 2,014.17 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 48.54 | 2,98,970 | 410.72 | 18.02 | 409.00 | 409.78 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.27 | 2,63,282 | 1,118.32 | 54.77 | 1,115.10 | 1,124.87 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.15 | 2,25,542 | 8,562.20 | 20.20 | 8,500.00 | 8,531.67 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 100.08 | 2,15,451 | 1,306.16 | 11.84 | 1,303.00 | 1,311.77 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 38.78 | 1,78,370 | 169.73 | 12.87 | 167.50 | 167.89 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 68.05 | 1,76,739 | 1,779.02 | 20.95 | 1,764.90 | 1,774.30 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.52 | 1,59,796 | 243.91 | 11.27 | 242.55 | 243.07 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.60 | 1,57,429 | 1,868.00 | 24.45 | 1,839.00 | 1,848.57 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.36 | 1,44,762 | 433.51 | 19.03 | 426.20 | 426.27 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.02 | 1,33,157 | 116.88 | 5.93 | 115.39 | 115.47 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.78 | 1,24,888 | 244.40 | 10.14 | 240.69 | 244.67 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 13.71 | 1,23,758 | 11,288.40 | 9.47 | 11,050.00 | 11,263.33 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.61 | 1,19,346 | 376.59 | 10.03 | 371.55 | 372.32 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.17 | 1,17,247 | 873.30 | 6.16 | 866.60 | 871.30 | |