OPEN EQUALS HIGH
by @maheswarix0809f5f
0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 376.50 | -8.15 | -2.12% | 1,09,34,254 | 19.84 | 3,74,486 | 383.50 | 383.50 | 46.59 | |
| 247.97 | -0.48 | -0.19% | 1,08,73,200 | 6.28 | 3,11,953 | 252.00 | 252.00 | 49.10 | |
| 4,425.00 | -86.30 | -1.91% | 5,48,703 | 33.10 | 2,95,933 | 4,510.10 | 4,510.10 | 60.38 | |
| 2,867.30 | -32.80 | -1.13% | 5,46,178 | 89.87 | 1,52,899 | 2,900.00 | 2,900.00 | 40.74 | |
| 357.80 | -3.15 | -0.87% | 6,22,601 | 31.33 | 1,51,881 | 360.80 | 360.80 | 61.05 | |
| 3,001.50 | -57.00 | -1.86% | 4,94,898 | 11.58 | 1,20,501 | 3,036.10 | 3,036.10 | 46.35 | |
| 1,783.10 | -4.20 | -0.23% | 7,59,846 | 32.21 | 89,007 | 1,785.10 | 1,785.10 | 49.45 | |
| 313.90 | -10.80 | -3.33% | 96,11,524 | 25.43 | 78,648 | 322.95 | 322.95 | 64.20 | |
| 1,190.30 | -25.00 | -2.06% | 3,48,482 | 50.82 | 76,034 | 1,215.00 | 1,215.00 | 61.11 | |
| 503.55 | -16.15 | -3.11% | 8,32,150 | 46.92 | 73,051 | 520.25 | 520.25 | 60.81 | |
| 347.55 | -3.65 | -1.04% | 32,24,491 | 52.91 | 72,986 | 350.95 | 350.95 | 71.72 | |
| 259.75 | -7.02 | -2.63% | 93,91,034 | -17.73 | 71,699 | 266.33 | 266.33 | 56.40 | |
| 1,121.70 | -30.60 | -2.66% | 5,05,712 | 51.80 | 64,785 | 1,152.30 | 1,152.30 | 58.35 | |
| 2,900.10 | -21.00 | -0.72% | 1,66,172 | 50.58 | 56,135 | 2,910.90 | 2,910.90 | 40.68 | |
| 1,610.40 | -21.40 | -1.31% | 4,49,055 | 533.15 | 55,577 | 1,625.00 | 1,625.00 | 52.37 | |
| 1,269.10 | -33.70 | -2.59% | 9,21,795 | 113.55 | 46,520 | 1,299.90 | 1,299.90 | 45.28 | |
| 663.65 | -7.20 | -1.07% | 7,40,003 | 66.30 | 41,281 | 674.00 | 674.00 | 71.23 | |
| 5,327.00 | -34.50 | -0.64% | 14,296 | 41.94 | 41,161 | 5,380.00 | 5,380.00 | 50.03 | |
| 2,370.30 | -65.90 | -2.71% | 3,53,024 | 62.94 | 34,459 | 2,435.00 | 2,435.00 | 65.13 | |
| 26.10 | -0.37 | -1.40% | 31,93,614 | 13.43 | 32,728 | 26.47 | 26.47 | 49.88 | |
| 1,821.20 | -33.30 | -1.80% | 4,05,160 | 151.62 | 29,593 | 1,847.00 | 1,847.00 | 47.08 | |
| 1,097.00 | -25.30 | -2.25% | 5,95,610 | 12.76 | 28,587 | 1,116.40 | 1,116.40 | 67.77 | |
| 98.01 | -3.48 | -3.43% | 96,09,805 | 36.91 | 26,463 | 100.80 | 100.80 | 48.60 | |
| 39.66 | -0.30 | -0.75% | 1,41,30,707 | 43.15 | 26,301 | 40.20 | 40.20 | 55.49 | |
| 20.15 | -0.17 | -0.84% | 52,59,246 | 29.01 | 24,337 | 20.33 | 20.33 | 40.07 | |