OPEN EQUALS HIGH
by @maheswarix0809f5f
0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 378.25 | -6.40 | -1.66% | 41,39,573 | 19.84 | 3,76,227 | 383.50 | 383.50 | 46.59 | |
| 247.91 | -0.54 | -0.22% | 77,20,735 | 6.28 | 3,11,878 | 252.00 | 252.00 | 49.10 | |
| 4,425.00 | -86.30 | -1.91% | 3,87,694 | 33.10 | 2,95,933 | 4,510.10 | 4,510.10 | 60.38 | |
| 2,873.00 | -27.10 | -0.93% | 3,16,830 | 89.87 | 1,53,203 | 2,900.00 | 2,900.00 | 40.74 | |
| 356.25 | -4.70 | -1.30% | 4,17,551 | 31.33 | 1,51,223 | 360.80 | 360.80 | 61.05 | |
| 3,003.80 | -54.70 | -1.79% | 3,85,937 | 11.58 | 1,20,593 | 3,036.10 | 3,036.10 | 46.35 | |
| 735.05 | -3.50 | -0.47% | 5,88,142 | 46.78 | 1,04,629 | 736.80 | 736.80 | 60.38 | |
| 1,750.00 | -37.30 | -2.09% | 5,38,305 | 32.21 | 87,355 | 1,785.10 | 1,785.10 | 49.45 | |
| 313.45 | -11.25 | -3.46% | 78,86,655 | 25.43 | 78,535 | 322.95 | 322.95 | 64.20 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,105 | 50.82 | 76,634 | 1,215.00 | 1,215.00 | 61.11 | |
| 501.85 | -17.85 | -3.43% | 5,27,936 | 46.92 | 72,804 | 520.25 | 520.25 | 60.81 | |
| 345.15 | -6.05 | -1.72% | 21,99,735 | 52.91 | 72,482 | 350.95 | 350.95 | 71.72 | |
| 259.52 | -7.25 | -2.72% | 59,92,168 | -17.73 | 71,636 | 266.33 | 266.33 | 56.40 | |
| 1,131.10 | -21.20 | -1.84% | 3,29,423 | 51.80 | 65,328 | 1,152.30 | 1,152.30 | 58.35 | |
| 2,041.60 | -18.50 | -0.90% | 70,326 | 32.01 | 60,230 | 2,056.90 | 2,056.90 | 58.57 | |
| 2,864.50 | -56.60 | -1.94% | 96,417 | 50.58 | 55,446 | 2,910.90 | 2,910.90 | 40.68 | |
| 1,595.10 | -36.70 | -2.25% | 2,40,508 | 533.15 | 55,049 | 1,625.00 | 1,625.00 | 52.37 | |
| 1,273.70 | -29.10 | -2.23% | 7,69,162 | 113.55 | 46,689 | 1,299.90 | 1,299.90 | 45.28 | |
| 665.70 | -5.15 | -0.77% | 5,58,822 | 66.30 | 41,408 | 674.00 | 674.00 | 71.23 | |
| 5,334.00 | -27.50 | -0.51% | 11,043 | 41.94 | 41,215 | 5,380.00 | 5,380.00 | 50.03 | |
| 2,371.30 | -64.90 | -2.66% | 2,86,557 | 62.94 | 34,474 | 2,435.00 | 2,435.00 | 65.13 | |
| 26.08 | -0.39 | -1.47% | 24,48,342 | 13.43 | 32,703 | 26.47 | 26.47 | 49.88 | |
| 1,821.10 | -33.40 | -1.80% | 2,94,423 | 151.62 | 29,591 | 1,847.00 | 1,847.00 | 47.08 | |
| 1,092.00 | -30.30 | -2.70% | 4,46,486 | 12.76 | 28,456 | 1,116.40 | 1,116.40 | 67.77 | |
| 98.75 | -2.74 | -2.70% | 74,48,662 | 36.91 | 26,663 | 100.80 | 100.80 | 48.60 | |