OPEN EQUALS HIGH
by @maheswarix0809f5f
0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | 40.63 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | 35.34 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 62.75 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | 60.86 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 170.41 | 71.19 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,635.00 | 74.31 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.30 | 57.47 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,500.00 | 51.80 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 862.15 | 47.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 65.94 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | 65.36 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,615.00 | 51.52 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | 48.53 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 85.99 | 45.27 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 33.39 | 37.87 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,256.40 | 24.48 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 530.20 | 530.20 | 48.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,949.00 | 52.32 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | 31.60 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | 53.71 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 66.53 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | 40.86 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | 56.29 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | 37.52 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 44.81 | |