Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.40 | -15.30 | -1.46% | 50,27,592 | 10.76 | 9,53,892 | 1,047.90 | 1,047.90 | -3.21% | 7,12,643.50 | 10.81 | |
| 1,675.90 | -24.10 | -1.42% | 5,98,700 | 29.80 | 3,86,121 | 1,700.00 | 1,700.00 | -1.42% | 40,854.40 | 15.58 | |
| 267.55 | -1.85 | -0.69% | 43,05,127 | 16.75 | 3,35,226 | 270.60 | 270.60 | -3.83% | 81,294.30 | 34.23 | |
| 4,885.00 | -115.00 | -2.30% | 3,66,776 | 35.79 | 3,26,697 | 4,990.00 | 4,990.00 | -2.88% | 36,788.00 | 9.34 | |
| 3,291.40 | -16.60 | -0.50% | 7,49,491 | 19.99 | 2,23,988 | 3,316.00 | 3,316.00 | 1.31% | 1,76,610.90 | 17.17 | |
| 1,302.80 | -17.20 | -1.30% | 3,90,294 | 101.00 | 2,14,594 | 1,319.90 | 1,319.90 | -3.35% | 13,819.00 | 11.84 | |
| 2,213.00 | -5.80 | -0.26% | 2,58,627 | 36.42 | 1,79,815 | 2,235.40 | 2,235.40 | 0.64% | 71,752.10 | 3.28 | |
| 19,742.00 | -158.00 | -0.79% | 37,426 | 87.86 | 1,78,645 | 19,985.00 | 19,985.00 | -1.14% | 9,965.70 | 6.40 | |
| 1,777.30 | -15.60 | -0.87% | 1,94,019 | 69.25 | 1,78,294 | 1,801.70 | 1,801.70 | -0.99% | 1,14,263.40 | 20.95 | |
| 5,309.00 | -56.00 | -1.04% | 1,48,581 | 49.50 | 1,27,877 | 5,385.00 | 5,385.00 | -4.48% | 19,375.60 | 13.40 | |
| 2,182.00 | -19.80 | -0.90% | 2,14,653 | 18.06 | 99,768 | 2,199.80 | 2,199.80 | -2.37% | 29,038.90 | 22.42 | |
| 330.35 | -3.65 | -1.09% | 13,04,837 | 367.58 | 94,606 | 333.90 | 333.90 | -0.20% | 10,055.10 | 13.73 | |
| 14,530.00 | -320.00 | -2.15% | 5,48,966 | 43.36 | 88,758 | 15,000.00 | 15,000.00 | 2.83% | 48,872.80 | 17.87 | |
| 24,140.00 | -140.00 | -0.58% | 6,474 | 53.32 | 87,099 | 24,365.00 | 24,365.00 | -2.64% | 21,604.30 | 8.22 | |
| 1,250.10 | -14.90 | -1.18% | 5,04,618 | 56.51 | 72,201 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | |
| 410.00 | -5.55 | -1.34% | 10,56,157 | 161.74 | 66,457 | 414.55 | 414.55 | -1.68% | 17,269.50 | 8.14 | |
| 5,340.50 | -59.50 | -1.10% | 28,522 | 29.28 | 63,854 | 5,400.00 | 5,400.00 | -0.51% | 15,295.60 | 10.42 | |
| 4,015.90 | -2.00 | -0.05% | 48,054 | 50.10 | 62,770 | 4,039.00 | 4,039.00 | -0.68% | 9,834.10 | 4.36 | |
| 1,245.50 | -2.20 | -0.18% | 1,74,956 | 26.31 | 62,761 | 1,252.00 | 1,252.00 | -4.86% | 29,288.90 | 8.52 | |
| 3,616.20 | -25.80 | -0.71% | 78,917 | 44.56 | 45,935 | 3,660.00 | 3,660.00 | 1.61% | 11,262.50 | 17.08 | |
| 1,124.60 | -27.00 | -2.34% | 1,12,580 | 43.14 | 38,440 | 1,160.00 | 1,160.00 | 1.32% | 6,784.30 | 7.02 | |
| 1,162.00 | -8.30 | -0.71% | 4,07,801 | 13.15 | 30,281 | 1,173.10 | 1,173.10 | 1.00% | 8,505.00 | 16.81 | |
| 22,974.00 | -327.00 | -1.40% | 18,847 | 60.04 | 29,475 | 23,399.00 | 23,399.00 | -1.48% | 2,053.20 | 21.08 | |
| 956.00 | -9.75 | -1.01% | 75,092 | 55.97 | 24,371 | 970.00 | 970.00 | 1.79% | 4,906.02 | 4.86 | |
| 560.95 | -15.20 | -2.64% | 3,44,659 | 38.66 | 22,640 | 575.95 | 575.95 | 4.22% | 5,462.90 | 9.69 | |