Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | |
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,756 | 102.93 | 2,89,153 | 4,559.50 | 4,559.50 | 0.34% | 59,482.40 | 9.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,46,954 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | |
| 199.36 | -3.40 | -1.68% | 3,93,28,138 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | |
| 3,495.20 | -66.20 | -1.86% | 5,42,129 | 16.53 | 1,40,321 | 3,589.50 | 3,589.50 | -2.31% | 20,324.50 | 12.30 | |
| 3,313.00 | -100.00 | -2.93% | 29,63,884 | 28.84 | 95,295 | 3,348.10 | 3,348.10 | -3.66% | 14,846.10 | 7.05 | |
| 847.95 | -12.40 | -1.44% | 14,53,126 | -32.97 | 66,064 | 868.00 | 868.00 | 0.01% | 56,358.10 | 28.57 | |
| 463.00 | -6.25 | -1.33% | 26,34,179 | 31.04 | 50,379 | 472.00 | 472.00 | -0.42% | 34,289.40 | 9.20 | |
| 5,584.50 | -214.50 | -3.70% | 39,517 | 43.99 | 43,150 | 5,820.00 | 5,820.00 | 1.41% | 12,052.10 | 16.86 | |
| 444.75 | -18.60 | -4.01% | 6,16,312 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,302 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | |
| 604.00 | -21.85 | -3.49% | 2,35,266 | 15.63 | 23,803 | 625.85 | 625.85 | -4.46% | 4,712.60 | 6.64 | |
| 1,405.50 | -25.40 | -1.78% | 3,24,606 | 44.97 | 23,550 | 1,435.50 | 1,435.50 | -0.38% | 2,554.80 | 17.18 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | -4.96% | 15,368.10 | 3.09 | |
| 434.50 | -13.10 | -2.93% | 1,36,929 | 41.96 | 21,688 | 452.50 | 452.50 | 2.62% | 3,268.60 | 3.40 | |
| 188.14 | -4.98 | -2.58% | 4,20,454 | 104.51 | 20,846 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,224.80 | 0.18% | 12,219.50 | 3.97 | |
| 347.60 | -7.80 | -2.19% | 2,21,700 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 429.50 | -5.45 | -1.25% | 1,98,689 | 41.77 | 14,343 | 439.00 | 439.00 | 0.36% | 1,406.60 | 8.62 | |
| 1,242.30 | -25.70 | -2.03% | 91,468 | 49.60 | 12,617 | 1,270.00 | 1,270.00 | -1.16% | 1,566.90 | 17.24 | |
| 925.25 | -110.40 | -10.66% | 21,04,640 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 648.70 | -15.25 | -2.30% | 1,83,718 | 24.28 | 11,144 | 667.60 | 667.60 | 0.06% | 9,152.60 | 7.31 | |
| 873.05 | -62.85 | -6.72% | 20,47,000 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |