Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.00 | -37.30 | -3.29% | 19,33,916 | 96.26 | 1,06,752 | 1,141.30 | 1,141.30 | -4.18% | 7,184.10 | 51.80 | |
| 4,086.50 | -2.70 | -0.07% | 47,331 | 33.97 | 43,337 | 4,115.00 | 4,115.00 | -0.80% | 10,880.10 | 4.67 | |
| 32.27 | -0.25 | -0.77% | 75,87,712 | 16.52 | 40,779 | 32.70 | 32.70 | -3.90% | 29,473.50 | 0.14 | |
| 36,015.00 | -55.00 | -0.15% | 2,163 | 61.79 | 31,891 | 36,495.00 | 36,495.00 | -1.64% | 4,371.70 | 3.01 | |
| 45.87 | -0.91 | -1.95% | 24,81,406 | 50.88 | 31,023 | 46.78 | 46.78 | -3.74% | 9,332.20 | 10.27 | |
| 7,016.50 | -210.50 | -2.91% | 6,83,221 | 110.93 | 24,662 | 7,219.00 | 7,219.00 | -11.83% | 10,046.60 | 30.60 | |
| 12,660.00 | -20.00 | -0.16% | 5,817 | 49.78 | 24,051 | 12,780.00 | 12,780.00 | 0.00% | 3,939.20 | 5.79 | |
| 1,081.60 | -29.40 | -2.65% | 11,68,681 | 55.41 | 19,138 | 1,109.60 | 1,109.60 | -1.92% | 1,128.50 | 25.54 | |
| 707.40 | -10.05 | -1.40% | 1,77,858 | 92.23 | 17,979 | 720.00 | 720.00 | -2.64% | 2,654.80 | 6.34 | |
| 720.20 | -0.50 | -0.07% | 22,316 | 95.32 | 16,831 | 729.00 | 729.00 | -3.21% | 1,672.50 | 1.66 | |
| 1,285.20 | -54.80 | -4.09% | 3,09,927 | 48.27 | 16,306 | 1,350.70 | 1,350.70 | -6.75% | 8,110.20 | 11.12 | |
| 6,789.50 | 19.00 | 0.28% | 1,04,343 | 76.57 | 16,151 | 7,019.50 | 7,019.50 | -0.06% | 5,715.50 | 15.44 | |
| 629.15 | -10.35 | -1.62% | 1,98,069 | 38.59 | 15,286 | 642.70 | 642.70 | -2.09% | 1,437.20 | 9.76 | |
| 1,943.20 | 10.70 | 0.55% | 69,500 | 24.62 | 14,689 | 1,956.40 | 1,956.40 | -3.14% | 2,033.90 | 6.51 | |
| 798.80 | -3.70 | -0.46% | 3,74,568 | 8.49 | 14,374 | 808.10 | 808.10 | -3.93% | 4,784.00 | 14.09 | |
| 518.30 | -4.80 | -0.92% | 3,72,437 | 28.19 | 12,562 | 527.95 | 527.95 | -3.36% | 2,946.50 | 11.30 | |
| 1,128.80 | -24.40 | -2.12% | 1,95,048 | -292.09 | 11,324 | 1,153.20 | 1,153.20 | -6.39% | 5,953.60 | 21.80 | |
| 458.90 | -12.25 | -2.60% | 2,99,901 | 59.08 | 9,729 | 470.00 | 470.00 | -4.52% | 3,700.60 | 5.01 | |
| 146.68 | -2.16 | -1.45% | 6,14,095 | 28.68 | 8,092 | 149.90 | 149.90 | -3.51% | 17,098.50 | 2.31 | |