Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.50 | -60.90 | -2.57% | 9,67,395 | 38.23 | 5,41,698 | 2,388.60 | 2,388.60 | 7.78% | 64,138.00 | 10.10 | |
| 302.60 | -2.70 | -0.88% | 94,95,943 | 10.82 | 3,79,134 | 306.65 | 306.65 | -0.26% | 77,853.00 | 34.83 | |
| 284.75 | -1.50 | -0.52% | 88,65,395 | 8.01 | 3,58,223 | 288.80 | 288.80 | 0.71% | 6,24,458.90 | 7.97 | |
| 4,434.90 | -86.30 | -1.91% | 1,24,524 | 102.93 | 2,88,594 | 4,559.50 | 4,559.50 | 0.15% | 59,482.40 | 9.00 | |
| 716.60 | -19.00 | -2.58% | 1,38,26,238 | 13.89 | 2,80,218 | 734.95 | 734.95 | -8.46% | 1,56,643.00 | 13.93 | |
| 199.28 | -3.48 | -1.72% | 2,67,73,800 | 16.04 | 2,09,007 | 202.75 | 202.75 | -5.22% | 92,624.00 | 10.79 | |
| 1,320.40 | -40.85 | -3.00% | 34,52,194 | 68.63 | 1,58,617 | 1,359.95 | 1,359.95 | 8.00% | 27,588.00 | 12.23 | |
| 3,474.80 | -86.60 | -2.43% | 3,59,330 | 16.53 | 1,39,502 | 3,589.50 | 3,589.50 | -2.88% | 20,324.50 | 12.30 | |
| 164.36 | -0.60 | -0.36% | 65,97,995 | 12.60 | 1,08,068 | 165.96 | 165.96 | 3.42% | 1,43,171.10 | 13.04 | |
| 3,281.10 | -131.90 | -3.86% | 23,49,530 | 28.84 | 94,378 | 3,348.10 | 3,348.10 | -4.59% | 14,846.10 | 7.05 | |
| 842.70 | -17.65 | -2.05% | 7,87,335 | -32.97 | 65,655 | 868.00 | 868.00 | -0.61% | 56,358.10 | 28.57 | |
| 458.15 | -11.10 | -2.37% | 15,33,677 | 31.04 | 49,851 | 472.00 | 472.00 | -1.46% | 34,289.40 | 9.20 | |
| 5,584.00 | -215.00 | -3.71% | 27,166 | 43.99 | 43,147 | 5,820.00 | 5,820.00 | 1.40% | 12,052.10 | 16.86 | |
| 444.25 | -19.10 | -4.12% | 5,00,197 | 20.70 | 27,144 | 466.30 | 466.30 | -10.51% | 13,818.70 | 4.20 | |
| 2,222.80 | -45.50 | -2.01% | 2,15,066 | 105.53 | 26,184 | 2,300.00 | 2,300.00 | 5.93% | 3,122.90 | 5.72 | |
| 1,415.00 | -15.90 | -1.11% | 2,21,380 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 599.85 | -26.00 | -4.15% | 1,48,560 | 15.63 | 23,639 | 625.85 | 625.85 | -5.12% | 4,712.60 | 6.64 | |
| 821.00 | -5.95 | -0.72% | 4,92,099 | 23.80 | 22,917 | 836.00 | 836.00 | -4.93% | 15,368.10 | 3.09 | |
| 434.25 | -13.35 | -2.98% | 81,432 | 41.96 | 21,675 | 452.50 | 452.50 | 2.56% | 3,268.60 | 3.40 | |
| 184.93 | -8.19 | -4.24% | 2,52,234 | 104.51 | 20,490 | 195.00 | 195.00 | -6.49% | 647.30 | 5.89 | |
| 1,189.80 | -12.40 | -1.03% | 15,839 | 28.23 | 18,554 | 1,224.80 | 1,224.80 | 0.41% | 12,219.50 | 3.97 | |
| 814.00 | -6.05 | -0.74% | 1,11,362 | 58.07 | 15,307 | 828.00 | 828.00 | 5.58% | 6,096.50 | 3.69 | |
| 346.25 | -9.15 | -2.57% | 1,51,303 | 28.87 | 14,964 | 359.40 | 359.40 | -6.15% | 1,088.50 | 8.60 | |
| 427.15 | -7.80 | -1.79% | 1,19,624 | 41.77 | 14,265 | 439.00 | 439.00 | -0.19% | 1,406.60 | 8.62 | |
| 1,227.10 | -40.90 | -3.23% | 58,775 | 49.60 | 12,462 | 1,270.00 | 1,270.00 | -2.37% | 1,566.90 | 17.24 | |