Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | -18.00 | -1.36% | 24,07,242 | 20.09 | 17,60,583 | 1,315.00 | 1,315.00 | 1.64% | 10,86,181.00 | 17.20 | |
| 1,951.30 | -19.20 | -0.97% | 17,69,570 | 36.00 | 11,88,982 | 1,980.00 | 1,980.00 | 2.41% | 2,13,790.10 | 26.48 | |
| 744.50 | -8.50 | -1.13% | 1,19,78,080 | 14.03 | 11,46,590 | 753.20 | 753.20 | 0.67% | 4,95,462.80 | 41.83 | |
| 1,040.10 | -4.90 | -0.47% | 26,72,438 | 11.04 | 9,60,077 | 1,047.60 | 1,047.60 | 1.91% | 7,12,643.50 | 10.81 | |
| 1,150.90 | -2.10 | -0.18% | 34,19,607 | 34.41 | 7,16,545 | 1,164.00 | 1,164.00 | 9.79% | 81,989.50 | 20.21 | |
| 2,103.00 | -35.00 | -1.64% | 4,40,704 | 33.27 | 4,94,119 | 2,119.10 | 2,119.10 | -3.29% | 65,219.00 | 9.50 | |
| 4,898.20 | -101.80 | -2.04% | 3,61,059 | 85.75 | 4,34,855 | 4,935.00 | 4,935.00 | 3.34% | 88,136.00 | 15.38 | |
| 1,253.80 | -18.20 | -1.43% | 23,84,358 | 13.94 | 3,89,982 | 1,264.00 | 1,264.00 | 2.14% | 1,62,211.90 | 43.00 | |
| 285.30 | -1.70 | -0.59% | 28,86,137 | 16.58 | 2,65,346 | 294.10 | 294.10 | -1.23% | 47,684.40 | 24.33 | |
| 4,000.00 | -15.00 | -0.37% | 1,13,323 | 85.37 | 2,60,892 | 4,023.00 | 4,023.00 | -0.69% | 68,894.80 | 9.23 | |
| 7,967.50 | -82.50 | -1.02% | 1,78,339 | 38.04 | 2,18,706 | 8,024.00 | 8,024.00 | 2.55% | 24,894.10 | 25.53 | |
| 1,871.20 | -17.00 | -0.90% | 6,81,471 | 27.83 | 1,59,518 | 1,888.20 | 1,888.20 | 4.82% | 31,538.70 | 24.45 | |
| 445.60 | 0.60 | 0.13% | 10,90,179 | 43.95 | 1,50,715 | 447.15 | 447.15 | -4.07% | 22,037.70 | 19.03 | |
| 325.25 | -4.70 | -1.42% | 10,80,905 | 8.18 | 1,41,110 | 328.55 | 328.55 | 2.85% | 4,55,228.00 | 16.84 | |
| 1,454.70 | -19.70 | -1.34% | 2,83,999 | 35.36 | 1,17,517 | 1,469.60 | 1,469.60 | 3.21% | 29,044.60 | 20.21 | |
| 541.65 | -11.45 | -2.07% | 19,87,404 | 60.56 | 1,16,885 | 551.80 | 551.80 | -2.03% | 1,00,355.40 | 19.27 | |
| 1,121.00 | 0.00 | 0.00% | 2,51,040 | 21.73 | 1,12,799 | 1,125.00 | 1,125.00 | 1.16% | 27,657.90 | 6.88 | |
| 2,567.00 | -33.60 | -1.29% | 1,10,021 | 37.45 | 1,10,035 | 2,589.00 | 2,589.00 | 0.57% | 4,622.20 | 24.10 | |
| 439.40 | -4.60 | -1.04% | 3,28,455 | 21.03 | 1,09,183 | 444.45 | 444.45 | 1.96% | 41,490.00 | 5.63 | |
| 1,090.30 | -10.10 | -0.92% | 2,94,909 | 73.55 | 1,06,113 | 1,105.10 | 1,105.10 | -2.18% | 8,536.10 | 41.78 | |
| 744.90 | -7.10 | -0.94% | 3,77,776 | 46.03 | 1,06,031 | 750.95 | 750.95 | 1.52% | 9,971.40 | 21.71 | |
| 1,165.20 | -14.80 | -1.25% | 7,37,196 | 30.67 | 97,256 | 1,174.00 | 1,174.00 | 1.25% | 35,058.60 | 32.07 | |
| 335.65 | -9.25 | -2.68% | 16,38,122 | 481.55 | 96,124 | 342.00 | 342.00 | 2.72% | 10,055.10 | 13.73 | |
| 84.60 | -0.11 | -0.13% | 11,86,664 | 9.74 | 90,965 | 85.00 | 85.00 | 0.14% | 35,631.20 | 0.46 | |
| 359.15 | -12.55 | -3.38% | 27,42,291 | 18.46 | 88,650 | 364.55 | 364.55 | 0.74% | 34,272.40 | 27.71 | |