Open Equals High
by @swapanf4cd2824
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.60 | -0.90 | -0.05% | 9,70,427 | 35.70 | 11,79,415 | 1,953.70 | 1,953.70 | 0.51% | 2,13,790.10 | 26.52 | |
| 3,848.50 | -0.20 | -0.01% | 2,09,336 | 27.94 | 5,29,449 | 3,868.00 | 3,868.00 | -3.59% | 2,92,569.10 | 18.78 | |
| 1,948.40 | 5.80 | 0.30% | 2,77,673 | 40.45 | 4,67,486 | 1,955.00 | 1,955.00 | 2.36% | 61,673.90 | 15.93 | |
| 412.20 | 3.05 | 0.75% | 5,11,283 | 4.01 | 1,36,030 | 412.75 | 412.75 | -0.23% | 1,14,805.00 | 19.64 | |
| 1,137.40 | 3.80 | 0.34% | 78,376 | 22.08 | 1,14,449 | 1,145.10 | 1,145.10 | -1.35% | 27,657.90 | 6.88 | |
| 1,236.40 | -9.80 | -0.79% | 2,01,110 | 25.01 | 1,03,198 | 1,249.10 | 1,249.10 | -8.73% | 35,058.60 | 33.08 | |
| 341.70 | -5.55 | -1.60% | 3,85,146 | 52.12 | 71,757 | 345.50 | 345.50 | 5.97% | 5,361.44 | 10.72 | |
| 431.75 | -5.55 | -1.27% | 17,52,934 | 193.50 | 69,983 | 438.00 | 438.00 | 6.11% | 16,779.90 | 0.00 | |
| 5,581.50 | -20.00 | -0.36% | 6,699 | 28.47 | 66,735 | 5,645.00 | 5,645.00 | -1.52% | 14,712.30 | 10.42 | |
| 2,463.70 | 0.30 | 0.01% | 6,271 | 40.29 | 41,737 | 2,476.00 | 2,476.00 | 2.38% | 3,967.00 | 4.79 | |
| 1,355.60 | -2.90 | -0.21% | 28,512 | 68.22 | 36,418 | 1,364.60 | 1,364.60 | -0.29% | 6,568.60 | 14.50 | |
| 384.95 | 0.35 | 0.09% | 2,73,845 | 54.62 | 27,211 | 387.40 | 387.40 | 4.85% | 2,022.96 | 3.93 | |
| 20.20 | 0.01 | 0.05% | 9,22,530 | 28.86 | 24,398 | 20.25 | 20.25 | -1.37% | 7,648.15 | 43.85 | |
| 570.60 | 1.45 | 0.25% | 29,256 | 38.04 | 23,030 | 574.00 | 574.00 | -2.84% | 5,403.98 | 8.94 | |
| 1,692.70 | -25.60 | -1.49% | 72,276 | 22.85 | 15,920 | 1,715.00 | 1,715.00 | 12.73% | 4,117.03 | 11.82 | |
| 633.10 | -3.05 | -0.48% | 15,622 | 62.65 | 15,874 | 640.00 | 640.00 | -1.51% | 2,934.74 | 4.68 | |
| 1,483.80 | -0.30 | -0.02% | 8,261 | 53.47 | 15,069 | 1,497.00 | 1,497.00 | 4.35% | 1,746.90 | 17.24 | |
| 147.55 | 0.66 | 0.45% | 87,309 | 110.26 | 14,017 | 147.90 | 147.90 | 3.15% | 9,840.98 | 5.68 | |
| 726.05 | 0.40 | 0.06% | 3,161 | 41.48 | 13,653 | 731.05 | 731.05 | -0.88% | 5,449.80 | 3.69 | |
| 1,639.90 | -28.60 | -1.71% | 4,634 | 87.88 | 12,320 | 1,679.90 | 1,679.90 | 1.31% | 1,691.94 | 2.14 | |
| 780.55 | -2.20 | -0.28% | 26,284 | 33.65 | 9,903 | 783.30 | 783.30 | -2.70% | 8,034.20 | 11.47 | |
| 843.75 | -9.00 | -1.06% | 31,120 | 20.44 | 9,378 | 850.00 | 850.00 | -0.51% | 7,445.40 | 15.32 | |
| 304.25 | -3.50 | -1.14% | 4,29,042 | 18.60 | 8,532 | 307.35 | 307.35 | 8.70% | 10,805.80 | 9.17 | |