Open equal to low
by @nikhilxe2255db
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | -3.20% | 2,10,973.00 | 27.80 | 1,840.40 | |
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 2.25% | 1,87,385.00 | 16.55 | 390.35 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1.88% | 1,82,037.00 | 25.38 | 1,295.00 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 0.52% | 46,732.90 | 25.03 | 292.00 | |
| 214.70 | 4.23 | 2.01% | 3,91,10,042 | 24.13 | 2,68,021 | 2.58% | 2,30,293.00 | 19.05 | 210.70 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 9.67% | 2,74,944.00 | 34.13 | 1,118.30 | |
| 256.51 | 6.34 | 2.53% | 3,66,61,755 | 658.42 | 2,47,541 | 3.76% | 54,364.00 | 32.61 | 251.09 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 8.00% | 1,75,431.00 | 17.18 | 3,158.00 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 2.96% | 9,837.74 | 6.60 | 18,424.00 | |
| 593.90 | 4.10 | 0.70% | 19,18,632 | 33.09 | 1,47,009 | 2.86% | 8,194.02 | 13.54 | 590.05 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 14.53 | 1,11,119 | 8.25% | 1,41,598.00 | 13.04 | 167.21 | |
| 97.84 | 1.61 | 1.67% | 1,07,76,154 | -565.94 | 1,03,309 | 3.85% | 10,835.90 | 20.16 | 96.26 | |
| 2,384.90 | 33.50 | 1.42% | 5,41,843 | 62.30 | 67,302 | -0.87% | 13,435.50 | 20.34 | 2,322.00 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 11.01% | 22,221.20 | 21.42 | 3,050.00 | |
| 3,634.40 | 63.50 | 1.78% | 78,050 | 47.59 | 46,167 | 5.46% | 11,217.70 | 17.12 | 3,537.00 | |
| 205.83 | 5.43 | 2.71% | 1,26,30,859 | 26.39 | 33,159 | 7.65% | 21,689.10 | 22.07 | 200.51 | |
| 99.10 | 3.55 | 3.72% | 2,70,16,586 | 34.70 | 26,757 | 6.47% | 12,888.60 | 4.99 | 95.55 | |
| 787.00 | 13.85 | 1.79% | 15,57,316 | 40.60 | 19,509 | 0.98% | 1,516.25 | 44.44 | 773.00 | |