OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,316.70 | 7.20 | 0.55% | 1,305.70 | 1,317.20 | 1,297.50 | |
| 789.75 | 15.10 | 1.95% | 773.00 | 791.75 | 772.65 | |
| 1,887.80 | -13.80 | -0.73% | 1,891.20 | 1,894.10 | 1,876.70 | |
| 1,370.30 | 32.00 | 2.39% | 1,340.60 | 1,376.90 | 1,340.60 | |
| 1,039.95 | 15.75 | 1.54% | 1,024.00 | 1,044.50 | 1,020.50 | |
| 2,093.20 | 33.60 | 1.63% | 2,061.00 | 2,096.50 | 2,061.00 | |
| 983.95 | 21.55 | 2.24% | 952.40 | 984.90 | 952.40 | |
| 4,179.60 | 0.20 | 0.00% | 4,176.50 | 4,215.00 | 4,171.00 | |
| 2,152.10 | -8.00 | -0.37% | 2,160.00 | 2,166.00 | 2,140.00 | |
| 1,877.60 | 9.60 | 0.51% | 1,868.00 | 1,879.00 | 1,864.90 | |
| 1,381.50 | 18.00 | 1.32% | 1,356.00 | 1,382.40 | 1,356.00 | |
| 1,046.20 | 16.90 | 1.64% | 1,040.90 | 1,053.70 | 1,037.70 | |
| 13,233.00 | -218.00 | -1.62% | 13,440.00 | 13,440.00 | 13,210.00 | |
| 1,803.70 | 19.70 | 1.10% | 1,786.00 | 1,805.00 | 1,775.00 | |
| 3,043.00 | 80.10 | 2.70% | 2,988.30 | 3,046.60 | 2,971.00 | |
| 3,068.20 | 30.90 | 1.02% | 3,044.00 | 3,069.90 | 3,025.00 | |
| 4,292.70 | -12.60 | -0.29% | 4,302.00 | 4,322.90 | 4,263.70 | |
| 11,453.00 | 146.00 | 1.29% | 11,307.00 | 11,479.00 | 11,275.00 | |
| 1,238.30 | -3.90 | -0.31% | 1,240.00 | 1,244.90 | 1,222.00 | |
| 1,112.50 | 3.00 | 0.27% | 1,097.60 | 1,117.60 | 1,093.20 | |
| 4,405.00 | -95.20 | -2.12% | 4,490.10 | 4,505.60 | 4,309.10 | |
| 1,783.80 | 18.80 | 1.07% | 1,757.10 | 1,792.20 | 1,753.10 | |
| 4,314.20 | -78.70 | -1.79% | 4,395.10 | 4,429.40 | 4,304.00 | |
| 9,815.00 | -210.00 | -2.09% | 9,838.00 | 9,910.00 | 9,732.00 | |
| 1,387.60 | -4.60 | -0.33% | 1,394.00 | 1,398.80 | 1,385.00 | |