OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,290.00 | 1,308.00 | 1,286.90 | |
| 809.40 | -8.55 | -1.05% | 811.40 | 818.40 | 807.00 | |
| 1,936.50 | 34.70 | 1.82% | 1,885.00 | 1,941.10 | 1,885.00 | |
| 1,407.70 | -1.80 | -0.13% | 1,400.00 | 1,411.80 | 1,392.00 | |
| 1,015.40 | -21.60 | -2.08% | 1,033.30 | 1,033.70 | 1,011.40 | |
| 2,200.60 | 19.10 | 0.88% | 2,182.90 | 2,228.00 | 2,179.00 | |
| 1,006.60 | -16.00 | -1.56% | 1,007.00 | 1,022.00 | 995.20 | |
| 3,848.70 | -79.80 | -2.03% | 3,892.00 | 3,897.90 | 3,843.00 | |
| 2,118.00 | -12.60 | -0.59% | 2,125.00 | 2,145.00 | 2,116.10 | |
| 1,942.60 | 21.20 | 1.10% | 1,910.00 | 1,950.80 | 1,910.00 | |
| 1,092.90 | -9.70 | -0.88% | 1,107.80 | 1,113.50 | 1,090.00 | |
| 13,489.00 | -206.00 | -1.50% | 13,619.00 | 13,690.00 | 13,470.00 | |
| 1,821.90 | 11.60 | 0.64% | 1,819.30 | 1,840.90 | 1,808.60 | |
| 3,188.90 | 11.40 | 0.36% | 3,169.90 | 3,219.70 | 3,145.00 | |
| 1,317.60 | -1.80 | -0.14% | 1,320.10 | 1,323.70 | 1,298.60 | |
| 4,573.70 | -27.80 | -0.60% | 4,579.80 | 4,600.00 | 4,554.00 | |
| 3,093.30 | -67.10 | -2.12% | 3,121.00 | 3,130.00 | 3,082.20 | |
| 11,496.00 | -75.00 | -0.65% | 11,462.00 | 11,543.00 | 11,355.00 | |
| 1,166.70 | -54.50 | -4.46% | 1,200.00 | 1,209.10 | 1,164.00 | |
| 1,246.60 | 9.20 | 0.74% | 1,225.10 | 1,254.80 | 1,225.10 | |
| 1,869.20 | -38.90 | -2.04% | 1,884.40 | 1,899.00 | 1,861.00 | |
| 4,442.40 | -68.90 | -1.53% | 4,510.10 | 4,510.10 | 4,392.00 | |
| 10,166.00 | -215.00 | -2.07% | 10,212.50 | 10,374.00 | 10,145.50 | |
| 1,427.10 | 0.10 | 0.01% | 1,418.50 | 1,448.70 | 1,418.50 | |
| 1,604.50 | 58.00 | 3.75% | 1,545.00 | 1,631.50 | 1,533.00 | |