OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 1,315.20 | 1,319.00 | 1,306.00 | |
| 1,970.50 | -1.50 | -0.08% | 1,987.40 | 1,987.40 | 1,943.00 | |
| 753.00 | 4.85 | 0.65% | 753.05 | 756.85 | 750.05 | |
| 1,460.00 | 36.60 | 2.57% | 1,442.00 | 1,460.00 | 1,433.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,035.00 | 1,051.50 | 1,031.60 | |
| 2,473.70 | 108.10 | 4.57% | 2,383.90 | 2,473.70 | 2,383.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,176.30 | 1,176.40 | 1,140.20 | |
| 4,025.00 | 86.10 | 2.19% | 3,974.00 | 4,025.00 | 3,962.50 | |
| 2,138.00 | 36.70 | 1.75% | 2,107.00 | 2,138.00 | 2,105.30 | |
| 1,180.00 | 49.90 | 4.42% | 1,145.10 | 1,180.00 | 1,138.10 | |
| 1,963.50 | -27.00 | -1.36% | 1,983.20 | 1,988.00 | 1,935.20 | |
| 14,150.00 | -84.00 | -0.59% | 14,300.00 | 14,440.00 | 13,901.00 | |
| 5,000.00 | 124.80 | 2.56% | 4,875.20 | 5,000.00 | 4,851.80 | |
| 3,428.60 | 30.10 | 0.89% | 3,465.00 | 3,465.00 | 3,386.20 | |
| 3,068.00 | 58.50 | 1.94% | 3,025.00 | 3,077.00 | 3,024.50 | |
| 1,272.00 | 42.50 | 3.46% | 1,236.90 | 1,272.00 | 1,230.50 | |
| 1,701.00 | 4.50 | 0.27% | 1,713.40 | 1,715.90 | 1,692.80 | |
| 1,377.00 | 30.10 | 2.23% | 1,352.00 | 1,377.00 | 1,343.50 | |
| 12,054.00 | 151.00 | 1.27% | 11,940.00 | 12,054.00 | 11,905.00 | |
| 2,096.00 | 66.90 | 3.30% | 2,050.50 | 2,096.00 | 2,040.40 | |
| 11,856.00 | 335.50 | 2.91% | 11,575.00 | 11,856.00 | 11,456.00 | |
| 1,292.30 | 22.30 | 1.76% | 1,278.90 | 1,294.80 | 1,268.70 | |
| 4,690.00 | 43.50 | 0.94% | 4,660.40 | 4,699.00 | 4,647.50 | |
| 1,530.00 | 20.40 | 1.35% | 1,509.50 | 1,530.00 | 1,505.40 | |
| 2,810.00 | 62.70 | 2.28% | 2,770.90 | 2,810.00 | 2,762.10 | |