OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,340.00 | 1,345.90 | 1,325.00 | |
| 784.85 | 0.50 | 0.06% | 777.30 | 787.60 | 777.00 | |
| 1,814.50 | -26.70 | -1.45% | 1,845.00 | 1,850.70 | 1,807.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,091.35 | 1,106.00 | 1,090.05 | |
| 1,326.20 | -21.80 | -1.62% | 1,336.30 | 1,348.80 | 1,324.00 | |
| 2,396.90 | -124.90 | -4.95% | 2,488.00 | 2,505.00 | 2,388.80 | |
| 921.55 | 3.20 | 0.35% | 920.00 | 924.70 | 909.80 | |
| 4,014.30 | -39.80 | -0.98% | 4,072.00 | 4,088.10 | 3,983.20 | |
| 2,327.30 | -39.10 | -1.65% | 2,388.60 | 2,388.60 | 2,299.00 | |
| 811.05 | -0.60 | -0.07% | 812.00 | 817.40 | 804.05 | |
| 1,154.60 | -86.00 | -6.93% | 1,200.00 | 1,223.90 | 1,152.20 | |
| 1,365.90 | -3.70 | -0.27% | 1,369.00 | 1,375.00 | 1,350.00 | |
| 13,048.00 | -112.00 | -0.85% | 13,200.00 | 13,253.00 | 12,978.00 | |
| 4,410.00 | -46.50 | -1.04% | 4,475.50 | 4,486.60 | 4,361.40 | |
| 1,620.40 | -59.70 | -3.55% | 1,670.40 | 1,673.30 | 1,613.60 | |
| 3,038.40 | -9.30 | -0.31% | 3,047.70 | 3,089.00 | 3,035.00 | |
| 1,585.10 | -17.80 | -1.11% | 1,612.00 | 1,618.80 | 1,556.50 | |
| 11,998.00 | -169.00 | -1.39% | 12,203.00 | 12,246.00 | 11,954.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,264.40 | 1,264.80 | 1,198.10 | |
| 1,255.70 | -1.30 | -0.10% | 1,264.00 | 1,268.00 | 1,246.50 | |
| 4,443.50 | -77.70 | -1.72% | 4,559.50 | 4,559.50 | 4,416.00 | |
| 4,265.80 | -86.70 | -1.99% | 4,352.50 | 4,387.30 | 4,236.10 | |
| 1,770.70 | -21.90 | -1.22% | 1,792.70 | 1,799.90 | 1,757.30 | |
| 720.95 | -14.65 | -1.99% | 734.95 | 734.95 | 707.60 | |
| 1,421.30 | 10.80 | 0.77% | 1,420.00 | 1,430.90 | 1,409.10 | |