OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,365.20 | 1,378.00 | 1,358.40 | |
| 769.55 | 19.95 | 2.66% | 751.00 | 778.30 | 747.00 | |
| 1,883.50 | 94.30 | 5.27% | 1,820.00 | 1,889.20 | 1,797.30 | |
| 979.90 | 9.80 | 1.01% | 973.50 | 987.00 | 963.60 | |
| 1,246.00 | 10.40 | 0.84% | 1,239.10 | 1,256.70 | 1,236.00 | |
| 2,246.00 | -26.80 | -1.18% | 2,265.00 | 2,265.00 | 2,206.40 | |
| 912.15 | 16.00 | 1.79% | 902.90 | 915.00 | 889.00 | |
| 3,940.40 | 24.60 | 0.63% | 3,942.00 | 3,988.00 | 3,925.00 | |
| 2,248.70 | -18.60 | -0.82% | 2,268.00 | 2,285.90 | 2,245.00 | |
| 805.00 | 17.95 | 2.28% | 788.15 | 808.85 | 788.15 | |
| 1,863.20 | 38.40 | 2.10% | 1,852.00 | 1,867.50 | 1,829.70 | |
| 1,095.00 | -28.10 | -2.50% | 1,119.80 | 1,121.90 | 1,089.00 | |
| 13,075.00 | -28.00 | -0.21% | 13,234.00 | 13,234.00 | 12,926.00 | |
| 1,773.40 | 35.60 | 2.05% | 1,761.00 | 1,782.50 | 1,745.40 | |
| 3,173.90 | 62.10 | 2.00% | 3,137.00 | 3,181.00 | 3,101.10 | |
| 1,254.60 | -1.10 | -0.09% | 1,256.60 | 1,269.00 | 1,235.80 | |
| 4,135.20 | 44.50 | 1.09% | 4,115.00 | 4,147.00 | 4,059.10 | |
| 2,712.90 | 214.90 | 8.60% | 2,530.10 | 2,720.00 | 2,530.00 | |
| 11,692.00 | 119.00 | 1.03% | 11,600.00 | 11,769.00 | 11,550.00 | |
| 1,296.90 | 22.00 | 1.73% | 1,287.90 | 1,306.00 | 1,281.90 | |
| 4,608.00 | -10.50 | -0.23% | 4,649.00 | 4,808.60 | 4,548.00 | |
| 1,124.00 | -19.20 | -1.68% | 1,139.00 | 1,143.20 | 1,103.40 | |
| 10,451.00 | 189.00 | 1.84% | 10,380.00 | 10,517.00 | 10,251.50 | |
| 669.25 | 2.15 | 0.32% | 674.00 | 678.25 | 664.00 | |
| 4,341.40 | 6.70 | 0.15% | 4,370.00 | 4,388.00 | 4,281.20 | |