OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,304.00 | -9.20 | -0.70% | 1,301.00 | 1,311.20 | 1,300.10 | |
| 750.05 | -3.60 | -0.48% | 749.15 | 750.90 | 745.00 | |
| 1,821.80 | -2.30 | -0.13% | 1,815.00 | 1,829.80 | 1,814.50 | |
| 984.30 | 13.85 | 1.43% | 969.90 | 985.80 | 961.10 | |
| 1,254.10 | 12.10 | 0.97% | 1,232.20 | 1,255.60 | 1,232.20 | |
| 2,229.00 | -12.70 | -0.57% | 2,241.70 | 2,253.10 | 2,216.60 | |
| 874.55 | -2.25 | -0.26% | 870.20 | 879.15 | 868.00 | |
| 3,943.00 | -10.20 | -0.26% | 3,945.00 | 3,974.90 | 3,940.00 | |
| 2,104.30 | 13.70 | 0.66% | 2,089.00 | 2,108.80 | 2,075.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,208.00 | 1,215.20 | 1,196.20 | |
| 1,778.80 | -9.70 | -0.54% | 1,787.00 | 1,793.40 | 1,768.60 | |
| 1,807.60 | 3.80 | 0.21% | 1,794.30 | 1,826.40 | 1,794.30 | |
| 13,162.00 | 118.00 | 0.90% | 12,990.00 | 13,255.00 | 12,949.00 | |
| 1,253.30 | -1.90 | -0.15% | 1,246.00 | 1,259.90 | 1,246.00 | |
| 2,954.60 | 29.00 | 0.99% | 2,920.00 | 2,977.00 | 2,918.10 | |
| 3,030.50 | 19.40 | 0.64% | 2,985.00 | 3,067.10 | 2,974.20 | |
| 4,134.60 | 45.80 | 1.12% | 4,075.00 | 4,178.00 | 4,052.30 | |
| 11,050.00 | -51.00 | -0.46% | 11,060.00 | 11,150.00 | 11,022.00 | |
| 1,305.70 | -7.20 | -0.55% | 1,311.00 | 1,314.00 | 1,303.50 | |
| 1,167.80 | -11.20 | -0.95% | 1,166.40 | 1,176.50 | 1,158.20 | |
| 10,266.00 | 7.00 | 0.07% | 10,240.00 | 10,452.00 | 10,178.00 | |
| 4,254.00 | -10.10 | -0.24% | 4,260.00 | 4,297.00 | 4,231.10 | |
| 1,727.00 | -7.40 | -0.43% | 1,733.00 | 1,734.20 | 1,714.40 | |
| 4,206.10 | 37.70 | 0.90% | 4,160.00 | 4,225.00 | 4,155.10 | |
| 1,397.70 | 6.20 | 0.45% | 1,395.00 | 1,399.90 | 1,382.40 | |