OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 1,357.00 | 1,358.20 | 1,328.00 | |
| 750.90 | 8.65 | 1.17% | 730.00 | 755.00 | 726.65 | |
| 1,789.70 | 7.80 | 0.44% | 1,765.00 | 1,799.40 | 1,746.90 | |
| 1,018.40 | 0.60 | 0.06% | 1,000.00 | 1,026.00 | 977.90 | |
| 2,450.70 | 42.50 | 1.76% | 2,386.00 | 2,469.90 | 2,375.70 | |
| 1,215.80 | 3.10 | 0.26% | 1,196.00 | 1,222.10 | 1,187.60 | |
| 1,300.80 | 25.10 | 1.97% | 1,260.00 | 1,305.40 | 1,259.80 | |
| 826.85 | 9.55 | 1.17% | 809.00 | 830.05 | 792.45 | |
| 3,613.10 | 5.60 | 0.16% | 3,539.30 | 3,629.00 | 3,470.00 | |
| 2,065.30 | 0.60 | 0.03% | 2,055.00 | 2,069.90 | 2,022.50 | |
| 734.85 | -11.15 | -1.49% | 738.00 | 738.00 | 721.50 | |
| 1,693.60 | -34.90 | -2.02% | 1,665.00 | 1,700.00 | 1,620.00 | |
| 12,631.00 | 122.00 | 0.98% | 12,389.00 | 12,673.00 | 12,239.00 | |
| 1,402.20 | 47.80 | 3.53% | 1,347.00 | 1,412.80 | 1,341.20 | |
| 3,011.70 | -19.80 | -0.65% | 2,975.00 | 3,028.80 | 2,928.10 | |
| 1,197.90 | 4.80 | 0.40% | 1,174.60 | 1,202.30 | 1,150.30 | |
| 4,097.20 | 31.70 | 0.78% | 3,996.00 | 4,109.10 | 3,944.70 | |
| 1,377.60 | -7.80 | -0.56% | 1,354.40 | 1,384.20 | 1,332.60 | |
| 10,620.00 | -94.00 | -0.88% | 10,639.00 | 10,663.00 | 10,365.00 | |
| 4,362.40 | 91.30 | 2.14% | 4,228.40 | 4,393.70 | 4,190.30 | |
| 1,141.30 | 0.90 | 0.08% | 1,135.00 | 1,145.80 | 1,106.40 | |
| 687.65 | 10.45 | 1.54% | 669.90 | 689.60 | 652.80 | |
| 1,640.70 | -6.30 | -0.38% | 1,635.00 | 1,646.50 | 1,597.00 | |
| 3,687.00 | 16.20 | 0.44% | 3,638.20 | 3,700.10 | 3,551.00 | |
| 8,758.50 | -137.00 | -1.54% | 8,835.50 | 8,835.50 | 8,624.00 | |