OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 1,314.00 | 1,316.00 | 1,308.00 | |
| 1,946.00 | 4.30 | 0.22% | 1,950.00 | 1,954.90 | 1,940.50 | |
| 726.95 | 1.90 | 0.26% | 728.30 | 732.80 | 726.60 | |
| 1,420.00 | 8.10 | 0.57% | 1,417.00 | 1,420.00 | 1,411.20 | |
| 1,048.70 | 0.70 | 0.07% | 1,052.70 | 1,054.70 | 1,040.10 | |
| 2,302.00 | 4.00 | 0.17% | 2,290.10 | 2,307.20 | 2,263.30 | |
| 1,095.00 | 0.00 | 0.00% | 1,105.40 | 1,105.50 | 1,090.60 | |
| 4,093.00 | 12.00 | 0.29% | 4,081.00 | 4,100.00 | 4,061.40 | |
| 2,015.00 | -13.00 | -0.64% | 2,028.00 | 2,034.70 | 2,012.00 | |
| 1,902.40 | -1.60 | -0.08% | 1,916.00 | 1,917.40 | 1,882.80 | |
| 1,121.00 | -9.00 | -0.80% | 1,133.00 | 1,133.50 | 1,118.00 | |
| 5,086.10 | 18.10 | 0.36% | 5,068.00 | 5,090.40 | 5,011.00 | |
| 13,565.00 | -244.00 | -1.77% | 13,809.00 | 13,809.00 | 13,565.00 | |
| 3,412.20 | -12.60 | -0.37% | 3,431.20 | 3,453.90 | 3,412.20 | |
| 1,700.00 | 4.00 | 0.24% | 1,697.20 | 1,702.00 | 1,684.90 | |
| 2,997.00 | 2.10 | 0.07% | 2,995.00 | 3,007.50 | 2,981.00 | |
| 1,245.80 | -5.20 | -0.42% | 1,250.60 | 1,256.40 | 1,240.40 | |
| 1,302.50 | -15.90 | -1.21% | 1,319.90 | 1,321.70 | 1,302.50 | |
| 11,570.00 | -5.00 | -0.04% | 11,549.00 | 11,620.00 | 11,526.00 | |
| 5,000.00 | 2.00 | 0.04% | 4,985.20 | 5,092.00 | 4,972.00 | |
| 11,700.00 | -93.00 | -0.79% | 11,790.00 | 11,790.00 | 11,660.00 | |
| 2,032.50 | 16.50 | 0.82% | 2,009.00 | 2,032.50 | 2,005.00 | |
| 1,293.70 | -6.00 | -0.46% | 1,298.00 | 1,298.80 | 1,280.50 | |
| 1,477.10 | 19.10 | 1.31% | 1,465.00 | 1,485.40 | 1,449.00 | |
| 1,130.00 | 1.80 | 0.16% | 1,140.00 | 1,140.00 | 1,127.30 | |