OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,180.10 | 1,183.90 | 1,160.80 | |
| 721.20 | 12.50 | 1.76% | 708.40 | 721.30 | 707.10 | |
| 1,741.10 | -15.90 | -0.90% | 1,745.00 | 1,765.80 | 1,726.30 | |
| 1,310.60 | -11.10 | -0.84% | 1,316.00 | 1,329.90 | 1,308.40 | |
| 954.10 | -5.40 | -0.56% | 953.10 | 965.40 | 945.80 | |
| 2,075.00 | 24.40 | 1.19% | 2,052.60 | 2,093.90 | 2,045.10 | |
| 948.30 | -11.10 | -1.16% | 953.90 | 955.95 | 937.30 | |
| 3,693.40 | -66.60 | -1.77% | 3,726.00 | 3,737.30 | 3,655.90 | |
| 1,801.00 | -15.60 | -0.86% | 1,815.00 | 1,828.70 | 1,792.60 | |
| 1,836.00 | -43.10 | -2.29% | 1,870.10 | 1,873.60 | 1,826.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,010.00 | 1,035.00 | 999.15 | |
| 4,515.70 | -71.30 | -1.55% | 4,574.90 | 4,621.80 | 4,491.00 | |
| 1,737.80 | -60.50 | -3.36% | 1,786.00 | 1,786.00 | 1,716.00 | |
| 2,816.80 | -86.60 | -2.98% | 2,900.00 | 2,903.70 | 2,772.00 | |
| 1,217.10 | -8.90 | -0.73% | 1,219.10 | 1,241.60 | 1,215.30 | |
| 11,386.00 | -581.00 | -4.86% | 11,900.00 | 11,907.00 | 11,305.00 | |
| 2,860.00 | -90.00 | -3.05% | 2,926.00 | 2,927.40 | 2,812.00 | |
| 1,243.10 | 13.10 | 1.07% | 1,230.00 | 1,256.00 | 1,228.90 | |
| 10,710.00 | -246.00 | -2.25% | 10,810.00 | 10,879.00 | 10,612.00 | |
| 4,601.00 | -67.00 | -1.44% | 4,666.00 | 4,699.70 | 4,559.30 | |
| 1,233.00 | -20.40 | -1.63% | 1,253.00 | 1,256.40 | 1,214.80 | |
| 1,732.60 | 1.60 | 0.09% | 1,723.00 | 1,734.90 | 1,703.40 | |
| 10,045.00 | -829.00 | -7.62% | 10,701.00 | 10,714.00 | 9,900.00 | |
| 1,307.70 | -2.30 | -0.18% | 1,301.90 | 1,320.90 | 1,295.00 | |
| 3,813.00 | 11.60 | 0.31% | 3,809.80 | 3,880.00 | 3,781.40 | |