OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,385.20 | 1,400.80 | 1,378.40 | 1,72,65,090 | 19.26 | 18,68,428 | |
| 817.00 | -15.75 | -1.89% | 820.00 | 823.80 | 812.00 | 4,17,00,464 | 16.55 | 12,56,920 | |
| 1,803.40 | 2.10 | 0.12% | 1,781.10 | 1,816.00 | 1,776.60 | 89,70,772 | 27.71 | 10,28,318 | |
| 1,047.00 | -38.20 | -3.52% | 1,077.50 | 1,081.30 | 1,042.30 | 1,59,78,675 | 11.58 | 9,66,446 | |
| 1,254.80 | -11.70 | -0.92% | 1,251.90 | 1,262.30 | 1,248.70 | 1,73,44,394 | 16.01 | 8,97,206 | |
| 2,410.50 | -31.90 | -1.31% | 2,437.00 | 2,445.90 | 2,397.00 | 24,66,488 | 18.43 | 8,72,140 | |
| 855.05 | -8.05 | -0.93% | 861.00 | 868.35 | 848.80 | 66,68,639 | 29.32 | 5,32,053 | |
| 2,160.00 | 23.10 | 1.08% | 2,136.00 | 2,191.90 | 2,120.30 | 22,98,875 | 34.51 | 5,07,512 | |
| 1,248.30 | -17.50 | -1.38% | 1,251.00 | 1,269.60 | 1,242.60 | 73,66,098 | 18.33 | 5,06,139 | |
| 772.70 | -23.95 | -3.01% | 793.00 | 798.00 | 770.10 | 12,49,784 | 9.51 | 4,88,733 | |
| 3,439.00 | -280.50 | -7.54% | 3,696.00 | 3,697.00 | 3,424.50 | 1,07,78,730 | 26.97 | 4,73,062 | |
| 1,801.60 | -23.70 | -1.30% | 1,822.00 | 1,833.30 | 1,797.00 | 25,54,627 | 39.98 | 4,32,264 | |
| 12,591.00 | -420.00 | -3.23% | 12,899.00 | 12,962.00 | 12,483.00 | 9,39,594 | 27.41 | 3,95,864 | |
| 1,197.30 | -37.20 | -3.01% | 1,224.00 | 1,234.50 | 1,194.30 | 90,98,187 | 14.51 | 3,71,700 | |
| 2,931.10 | -100.10 | -3.30% | 2,965.00 | 3,025.00 | 2,922.60 | 72,17,643 | 22.31 | 3,64,491 | |
| 4,073.20 | -56.40 | -1.37% | 4,091.00 | 4,147.20 | 4,046.00 | 8,68,825 | 76.88 | 3,61,613 | |
| 1,325.40 | -32.70 | -2.41% | 1,350.00 | 1,356.70 | 1,321.00 | 21,90,786 | 22.38 | 3,59,669 | |
| 1,363.20 | -28.30 | -2.03% | 1,388.70 | 1,390.00 | 1,354.00 | 26,88,559 | 25.65 | 3,14,076 | |
| 10,616.00 | -473.00 | -4.27% | 11,000.00 | 11,000.00 | 10,573.00 | 7,23,904 | 42.65 | 3,12,831 | |
| 1,738.00 | -32.80 | -1.85% | 1,760.10 | 1,779.20 | 1,726.10 | 13,90,698 | 14.76 | 2,77,700 | |
| 1,119.30 | -53.30 | -4.55% | 1,166.70 | 1,169.20 | 1,115.50 | 22,84,551 | 36.92 | 2,73,720 | |
| 689.55 | -30.05 | -4.18% | 714.50 | 715.50 | 684.45 | 1,54,16,801 | 13.59 | 2,69,641 | |
| 3,914.40 | -99.10 | -2.47% | 4,000.00 | 4,004.10 | 3,892.40 | 21,13,945 | 30.16 | 2,61,785 | |
| 3,834.30 | -119.30 | -3.02% | 3,945.00 | 4,056.00 | 3,825.00 | 9,13,594 | 89.74 | 2,49,511 | |
| 8,875.00 | -287.00 | -3.13% | 9,075.00 | 9,119.50 | 8,832.50 | 4,35,631 | 28.83 | 2,47,841 | |