OPEN EQUAL TO HIGH SCREENER
by @sunilxda0e646
0
Modify
NSE
High Price 499.00 - 15,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 1,267.00 | 1,267.40 | 1,253.00 | |
| 1,831.10 | -7.90 | -0.43% | 1,832.00 | 1,852.00 | 1,830.50 | |
| 708.25 | 14.45 | 2.08% | 683.90 | 709.00 | 681.90 | |
| 1,379.30 | -5.20 | -0.38% | 1,371.60 | 1,389.00 | 1,367.60 | |
| 995.70 | -14.00 | -1.39% | 1,000.00 | 1,001.90 | 993.00 | |
| 2,200.80 | -3.30 | -0.15% | 2,185.50 | 2,232.60 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 1,031.00 | 1,035.00 | 1,015.10 | |
| 3,930.70 | -24.30 | -0.61% | 3,926.00 | 3,948.00 | 3,880.70 | |
| 1,927.00 | -15.30 | -0.79% | 1,930.50 | 1,946.60 | 1,926.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,964.00 | 5,015.00 | 4,943.00 | |
| 1,840.00 | -21.00 | -1.13% | 1,845.00 | 1,854.50 | 1,834.00 | |
| 1,037.70 | 1.20 | 0.12% | 1,032.00 | 1,047.30 | 1,029.70 | |
| 1,764.60 | -3.40 | -0.19% | 1,755.00 | 1,771.90 | 1,750.80 | |
| 3,060.00 | -17.20 | -0.56% | 3,040.00 | 3,065.00 | 2,999.00 | |
| 12,400.00 | -190.00 | -1.51% | 12,520.00 | 12,541.00 | 12,381.00 | |
| 1,246.00 | 0.00 | 0.00% | 1,237.90 | 1,252.80 | 1,229.80 | |
| 3,107.00 | -16.80 | -0.54% | 3,110.00 | 3,124.20 | 3,069.10 | |
| 4,905.00 | -45.00 | -0.91% | 4,930.00 | 4,930.00 | 4,875.00 | |
| 1,206.10 | -0.90 | -0.07% | 1,196.00 | 1,223.40 | 1,195.70 | |
| 11,678.00 | -90.00 | -0.76% | 11,624.00 | 11,723.00 | 11,529.00 | |
| 11,000.00 | 21.00 | 0.19% | 10,859.00 | 11,060.00 | 10,790.00 | |
| 1,265.00 | -39.00 | -2.99% | 1,281.00 | 1,286.90 | 1,265.00 | |
| 1,913.50 | -27.00 | -1.39% | 1,912.10 | 1,926.00 | 1,895.00 | |
| 1,383.30 | -2.90 | -0.21% | 1,376.70 | 1,401.20 | 1,373.50 | |
| 9,322.00 | -116.50 | -1.23% | 9,370.00 | 9,415.00 | 9,310.50 | |