OPEN EG LOW 9 GRTR 20 5 MINUTES
by @saradx73321fd
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,945.00 | -52.00 | -0.47% | 3,39,338 | 39.57 | 3,22,526 | 10,936.00 | 10,936.00 | 10,901.85 | 10,906.18 | |
| 398.00 | -1.70 | -0.43% | 84,67,466 | 1.78 | 1,46,568 | 397.85 | 397.85 | 396.49 | 396.52 | |
| 103.63 | -2.83 | -2.66% | 1,12,46,466 | -1,331.25 | 29,635 | 103.08 | 103.08 | 102.96 | 103.07 | |
| 357.95 | 12.10 | 3.50% | 59,79,199 | 42.11 | 21,691 | 357.00 | 357.00 | 356.48 | 357.07 | |
| 240.19 | 11.43 | 5.00% | 10,01,392 | 58.94 | 18,639 | 240.19 | 240.19 | 240.10 | 240.19 | |
| 211.13 | -2.52 | -1.18% | 1,23,125 | 30.01 | 17,070 | 210.92 | 210.92 | 210.63 | 210.70 | |
| 767.20 | 3.10 | 0.41% | 18,663 | 63.26 | 17,045 | 765.60 | 765.60 | 762.65 | 764.73 | |
| 767.55 | -7.20 | -0.93% | 2,40,971 | 26.34 | 16,808 | 766.50 | 766.50 | 763.38 | 764.41 | |
| 432.60 | 7.30 | 1.72% | 14,40,068 | 108.51 | 16,550 | 432.10 | 432.10 | 431.86 | 432.04 | |
| 4,740.00 | 50.30 | 1.07% | 15,912 | 34.42 | 14,533 | 4,732.90 | 4,732.90 | 4,726.13 | 4,727.10 | |
| 1,575.60 | 70.60 | 4.69% | 1,82,899 | 53.02 | 14,301 | 1,566.00 | 1,566.00 | 1,554.34 | 1,560.77 | |
| 143.60 | -0.68 | -0.47% | 4,96,079 | 64.93 | 13,773 | 143.37 | 143.37 | 142.91 | 143.05 | |
| 2,417.40 | 4.50 | 0.19% | 15,003 | 54.79 | 11,951 | 2,416.00 | 2,416.00 | 2,411.91 | 2,412.97 | |
| 219.41 | -0.29 | -0.13% | 86,95,410 | -56.31 | 11,454 | 219.00 | 219.00 | 218.57 | 218.79 | |
| 1,675.00 | -16.90 | -1.00% | 1,89,090 | 34.20 | 11,416 | 1,671.50 | 1,671.50 | 1,671.33 | 1,672.33 | |
| 2,715.90 | 96.10 | 3.67% | 10,553 | 48.97 | 11,246 | 2,700.20 | 2,700.20 | 2,695.71 | 2,699.16 | |
| 4,750.90 | 48.30 | 1.03% | 1,224 | 42.06 | 10,942 | 4,751.40 | 4,751.40 | 4,745.21 | 4,746.51 | |
| 273.05 | 3.50 | 1.30% | 23,11,244 | 121.88 | 10,116 | 271.80 | 271.80 | 270.12 | 271.33 | |
| 452.90 | -3,860.70 | -89.50% | 62,952 | -569.83 | 9,309 | 452.90 | 452.90 | 452.87 | 452.90 | |
| 887.55 | 17.35 | 1.99% | 31,664 | 9.33 | 8,588 | 887.00 | 887.00 | 884.65 | 886.60 | |
| 553.35 | 18.30 | 3.42% | 5,32,591 | 622.21 | 8,400 | 552.00 | 552.00 | 552.28 | 552.50 | |
| 7,200.00 | 150.00 | 2.13% | 653 | 9.52 | 8,211 | 7,200.00 | 7,200.00 | 7,175.04 | 7,201.51 | |
| 1,615.20 | -3.20 | -0.20% | 11,214 | 30.04 | 7,985 | 1,613.20 | 1,613.20 | 1,610.52 | 1,612.00 | |
| 156.35 | 2.12 | 1.37% | 9,23,635 | 14.47 | 7,559 | 156.47 | 156.47 | 156.23 | 156.26 | |
| 603.75 | 2.90 | 0.48% | 34,436 | 30.59 | 6,907 | 603.00 | 603.00 | 603.21 | 603.27 | |