Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.03 | 11.05 | 70.98 | 10.69 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 23.50 | 23.60 | 33.07 | 25.49 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.06 | 14.05 | 47.81 | 13.99 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.87 | 113.11 | 65.80 | 111.32 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 25.00 | 25.20 | 25.55 | 26.23 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 48.37 | 48.40 | 49.96 | 47.44 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 13.39 | 13.34 | 70.46 | 12.91 | |
| 16.46 | -0.54 | -3.18% | 10,11,14,598 | 28.83 | 1,872 | 16.34 | 16.46 | 34.09 | 16.92 | |
| 248.44 | 47.44 | 23.60% | 9,90,42,106 | 0.00 | 13,905 | 248.78 | 249.00 | 67.48 | 262.00 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 57.88 | 59.80 | 61.41 | 55.68 | |
| 39.69 | 1.30 | 3.39% | 8,10,12,339 | -30.47 | 15,520 | 39.68 | 39.49 | 46.60 | 39.12 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 22.64 | 22.50 | 66.04 | 21.96 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.46 | 88.50 | 71.84 | 86.69 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.14 | 168.30 | 56.84 | 166.55 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.27 | 179.40 | 57.33 | 177.63 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 455.65 | 456.70 | 47.92 | 472.74 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.56 | 22.58 | 40.58 | 22.68 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 131.53 | 133.44 | 56.51 | 131.55 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.43 | 185.31 | 57.65 | 183.92 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 105.08 | 104.70 | 38.73 | 105.69 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 49.19 | 49.50 | 59.75 | 48.31 | |
| 17.10 | 0.00 | 0.00% | 3,32,82,336 | 18.20 | 11,719 | 17.08 | 17.09 | 42.89 | 17.04 | |
| 1.22 | -0.01 | -0.81% | 3,14,08,336 | 1.48 | 1,563 | 1.22 | 1.23 | 47.32 | 1.21 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.35 | 239.41 | 71.18 | 235.56 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 242.35 | 242.17 | 36.22 | 249.59 | |