Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.58 | 17.58 | 76.43% | 73,80,39,378 | - | 18,898 | 40.25 | 40.26 | 74.84 | 43.13 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.57 | 10.58 | 38.03 | 10.74 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.75 | 22.73 | 38.00 | 23.04 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 180.74 | 178.58 | 65.88 | 173.34 | |
| 62.17 | 1.50 | 2.47% | 11,16,86,230 | 25.94 | 16,751 | 62.11 | 62.00 | 51.97 | 61.03 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 128.56 | 128.35 | 37.76 | 132.59 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 280.45 | 279.45 | 39.07 | 276.95 | |
| 1.07 | -0.06 | -5.31% | 8,32,65,423 | -1.64 | 1,371 | 1.07 | 1.08 | 42.00 | 1.11 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 246.05 | 245.50 | 25.97 | 248.55 | |
| 35.73 | -1.51 | -4.05% | 5,96,61,849 | -7.21 | 15,760 | 35.75 | 35.65 | 24.77 | 36.23 | |
| 161.27 | -11.96 | -6.90% | 5,88,73,380 | 62.88 | 99,562 | 160.90 | 161.24 | 27.08 | 164.84 | |
| 47.98 | -0.47 | -0.97% | 5,29,24,798 | 20.82 | 65,792 | 47.91 | 47.94 | 48.29 | 48.18 | |
| 10.51 | 0.25 | 2.44% | 5,24,79,369 | 12.21 | 7,618 | 10.48 | 10.51 | 76.54 | 10.26 | |
| 45.10 | 1.11 | 2.52% | 4,72,18,010 | 8.29 | 11,803 | 45.15 | 45.13 | 57.37 | 44.49 | |
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | 927.10 | 925.25 | 43.67 | 934.24 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 163.25 | 162.80 | 59.47 | 160.61 | |
| 31.11 | -0.77 | -2.42% | 3,50,56,032 | 44.29 | 12,866 | 31.10 | 31.14 | 39.01 | 31.55 | |
| 15.80 | -0.44 | -2.71% | 3,50,21,804 | 15.05 | 10,828 | 15.77 | 15.74 | 24.44 | 16.01 | |
| 53.84 | 0.43 | 0.81% | 3,33,16,685 | 31.29 | 25,204 | 53.89 | 53.66 | 51.79 | 54.23 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 279.90 | 279.00 | 67.06 | 276.35 | |
| 20.08 | -0.58 | -2.81% | 3,02,22,438 | 36.28 | 5,260 | 20.07 | 20.04 | 44.69 | 19.88 | |
| 137.00 | -2.29 | -1.64% | 3,01,92,612 | 26.50 | 12,216 | 136.95 | 136.47 | 37.83 | 141.50 | |
| 76.24 | 4.17 | 5.79% | 2,74,37,679 | 34.26 | 2,997 | 75.92 | 75.58 | 66.69 | 71.82 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 112.21 | 112.30 | 41.82 | 113.64 | |
| 547.80 | -13.65 | -2.43% | 2,67,02,316 | 95.65 | 52,974 | 547.90 | 548.75 | 36.92 | 557.96 | |