Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | -0.27 | -1.89% | 34,44,30,893 | 4.49 | 1,52,114 | 14.09 | 14.05 | 40.60 | 14.18 | |
| 41.07 | 3.25 | 8.59% | 22,76,25,483 | 40.33 | 27,236 | 41.25 | 41.12 | 61.50 | 40.39 | |
| 7.23 | -0.31 | -4.11% | 8,71,06,708 | -62.83 | 2,629 | 7.22 | 7.22 | 34.95 | 7.42 | |
| 24.82 | -0.12 | -0.48% | 8,64,28,573 | 22.28 | 77,884 | 24.89 | 24.86 | 48.61 | 24.76 | |
| 57.10 | -0.81 | -1.40% | 8,35,94,608 | 24.96 | 78,311 | 57.10 | 56.99 | 34.76 | 57.95 | |
| 41.60 | -1.57 | -3.64% | 7,78,21,584 | -10.89 | 18,349 | 41.56 | 41.44 | 37.87 | 42.50 | |
| 151.75 | 7.17 | 4.96% | 7,44,32,952 | 37.35 | 1,60,164 | 151.85 | 151.61 | 61.86 | 149.98 | |
| 6.61 | -0.20 | -2.94% | 7,01,98,294 | 24.29 | 1,251 | 6.58 | 6.62 | 44.11 | 6.73 | |
| 14.13 | 0.08 | 0.57% | 6,91,41,764 | 25.23 | 1,391 | 14.13 | 14.11 | 44.61 | 14.13 | |
| 161.14 | 6.23 | 4.02% | 6,08,47,276 | 24.48 | 94,651 | 161.05 | 161.13 | 59.56 | 158.76 | |
| 91.73 | -0.77 | -0.83% | 5,05,26,183 | 17.26 | 1,19,877 | 91.79 | 91.72 | 36.21 | 92.49 | |
| 1.41 | -0.03 | -2.08% | 5,05,12,209 | 2.38 | 1,806 | 1.42 | 1.42 | 38.21 | 1.45 | |
| 796.50 | 3.30 | 0.42% | 4,66,87,641 | 15.42 | 12,25,971 | 797.20 | 797.00 | 44.20 | 803.88 | |
| 6.16 | -0.28 | -4.35% | 4,64,43,687 | 64.50 | 1,077 | 6.17 | 6.18 | 33.01 | 6.36 | |
| 8.56 | -0.22 | -2.51% | 4,22,56,453 | 11.88 | 6,862 | 8.58 | 8.56 | 39.81 | 8.69 | |
| 129.26 | -0.89 | -0.68% | 4,08,41,507 | 5.99 | 1,17,247 | 128.80 | 129.18 | 42.91 | 129.56 | |
| 160.28 | -0.99 | -0.61% | 4,02,51,553 | 164.54 | 18,405 | 160.48 | 160.10 | 48.98 | 157.78 | |
| 273.40 | -9.15 | -3.24% | 3,90,61,617 | 4.40 | 1,06,910 | 273.20 | 273.15 | 37.79 | 277.07 | |
| 30.88 | 1.47 | 5.00% | 3,70,42,690 | 0.00 | 12,075 | 30.88 | 30.88 | 90.63 | 30.85 | |
| 76.86 | -2.88 | -3.61% | 3,62,26,958 | 49.54 | 20,708 | 76.94 | 76.88 | 29.20 | 78.16 | |
| 233.00 | -7.00 | -2.92% | 3,60,60,110 | 6.06 | 2,93,121 | 233.20 | 232.25 | 25.25 | 236.04 | |
| 17.88 | -0.10 | -0.56% | 3,55,94,506 | 27.24 | 12,254 | 17.90 | 17.90 | 51.77 | 17.81 | |
| 73.88 | -2.32 | -3.04% | 3,42,91,410 | 58.35 | 1,392 | 74.34 | 72.95 | 51.14 | 76.72 | |
| 188.51 | -1.65 | -0.87% | 3,41,30,225 | 21.81 | 2,35,327 | 188.85 | 188.65 | 47.57 | 189.53 | |
| 416.50 | 47.55 | 12.89% | 3,37,28,207 | 51.19 | 10,368 | 416.35 | 417.85 | 60.55 | 401.27 | |