Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.98 | 14.96 | 42.38 | 14.86 | |
| 13.70 | -0.13 | -0.94% | 42,01,61,544 | 17.51 | 13,303 | 13.69 | 13.74 | 50.90 | 13.84 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 198.70 | 198.85 | 72.41 | 191.60 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.57 | 23.61 | 79.27 | 23.09 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.84 | 19.80 | 76.39 | 18.55 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 82.52 | 82.64 | 44.03 | 83.51 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 100.89 | 101.30 | 41.71 | 99.37 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.15 | 44.48 | 58.76 | 43.72 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 38.51 | 38.60 | 43.64 | 39.10 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 43.35 | 43.30 | 57.15 | 42.38 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.37 | 16.30 | 71.25 | 15.85 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.86 | 136.10 | 67.48 | 132.69 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 86.39 | 88.00 | 75.25 | 81.87 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.79 | 36.85 | 54.46 | 36.34 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.06 | 16.10 | 54.41 | 16.12 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 20.86 | 21.00 | 68.87 | 20.20 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.14 | 26.14 | 69.63 | 26.06 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.79 | 182.58 | 40.14 | 183.54 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 707.95 | 708.60 | 79.90 | 693.61 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.25 | 200.00 | 72.37 | 196.84 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 218.12 | 219.40 | 50.41 | 222.40 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.30 | 233.55 | 35.43 | 236.11 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.44 | 177.00 | 55.71 | 175.46 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | 20.94 | 20.93 | 40.24 | 21.34 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.16 | 45.10 | 62.85 | 44.45 | |