Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.78 | 12.79 | 40.62 | 12.89 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.83 | 9.82 | 65.91 | 9.63 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 84.91 | 87.94 | 83.74 | |
| 18.84 | 0.08 | 0.43% | 9,30,40,370 | 19.96 | 12,912 | 18.89 | 18.80 | 47.08 | 19.01 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 35.58 | 35.54 | 75.15 | 35.75 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 37.71 | 37.91 | 74.74 | 36.29 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 69.18 | 87.75 | 66.27 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 48.03 | 48.00 | 31.81 | 48.41 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 393.25 | 391.30 | 28.76 | 396.61 | |
| 1.28 | -0.03 | -2.29% | 4,48,25,603 | 2.16 | 1,640 | 1.28 | 1.28 | 40.30 | 1.28 | |
| 38.57 | -0.17 | -0.44% | 4,33,61,629 | -9.78 | 17,852 | 38.47 | 38.50 | 36.33 | 39.05 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 22.80 | 22.86 | 49.40 | 22.74 | |
| 151.19 | -0.98 | -0.64% | 3,26,75,774 | 138.59 | 17,361 | 150.56 | 149.70 | 35.90 | 155.06 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 35.57 | 35.99 | 58.05 | 35.39 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 739.00 | 739.00 | 24.87 | 742.76 | |
| 39.75 | -1.73 | -4.17% | 3,13,46,920 | 44.14 | 26,361 | 39.70 | 39.73 | 35.10 | 40.53 | |
| 6.59 | -0.01 | -0.15% | 3,10,60,463 | -55.08 | 2,626 | 6.59 | 6.60 | 44.21 | 6.68 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 486.95 | 488.00 | 71.33 | 458.92 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 141.88 | 142.20 | 37.11 | 144.56 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 237.80 | 237.80 | 51.35 | 236.86 | |
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 191.20 | 191.32 | 28.25 | 193.12 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 590.80 | 591.90 | 38.12 | 604.55 | |
| 16.96 | -0.47 | -2.70% | 2,75,51,808 | 20.74 | 5,916 | 16.95 | 16.94 | 34.45 | 17.33 | |
| 99.55 | 1.41 | 1.44% | 2,70,06,787 | 34.80 | 9,562 | 99.50 | 99.41 | 44.47 | 100.42 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.35 | 149.70 | 38.66 | 151.19 | |