Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.57 | 8.56 | 57.31 | 8.33 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.37 | 28.20 | 68.72 | 27.13 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 17.86 | 17.90 | 65.62 | 17.52 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.80 | 232.05 | 60.61 | 226.56 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.82 | 40.90 | 63.44 | 40.13 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 313.40 | 79.22 | 300.04 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 22.62 | 22.68 | 66.06 | 22.09 | |
| 1.04 | 0.01 | 0.97% | 6,19,65,470 | -2.04 | 1,332 | 1.05 | 1.04 | 58.43 | 0.99 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.99 | 159.75 | 70.55 | 156.40 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | 14.99 | 15.00 | 60.85 | 14.73 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 80.52 | 81.50 | 47.23 | 83.15 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 52.83 | 75.67 | 50.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 749.80 | 751.50 | 66.04 | 738.77 | |
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 10.58 | 6,582 | 8.19 | 8.19 | 54.76 | 8.15 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 20.54 | 1,060 | 5.62 | 5.63 | 65.15 | 5.40 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 148.26 | 148.40 | 55.49 | 144.94 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.27 | 4.29 | 67.67 | 4.08 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 126.97 | 127.00 | 64.40 | 124.31 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.48 | 69.52 | 70.71 | 67.46 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 154.65 | 154.40 | 53.18 | 152.21 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.85 | 193.50 | 56.38 | 190.89 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.95 | 77.95 | 60.13 | 76.68 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 107.12 | 106.98 | 58.43 | 104.93 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.29 | 60.49 | 68.38 | 59.09 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 165.06 | 165.05 | 68.79 | 161.84 | |