Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.14 | 11.12 | 23.14 | 11.33 | |
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 9.30 | 9.28 | 65.75 | 8.93 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.44 | 44.38 | 28.68 | 44.91 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 26.54 | 26.44 | 25.85 | 27.00 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 218.40 | 217.40 | 38.12 | 227.86 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.02 | 21.03 | 44.63 | 21.11 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.17 | 1.18 | 58.20 | 1.19 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.99 | 153.91 | 62.93 | 152.87 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 44.88 | 44.86 | 53.03 | 44.18 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.70 | 278.25 | 60.96 | 274.82 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.08 | 79.99 | 60.99 | 79.01 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.53 | 129.45 | 57.76 | 128.54 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.11 | 208.30 | 51.49 | 207.08 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 375.80 | 375.05 | 31.69 | 406.41 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 549.15 | 550.00 | 26.22 | 579.03 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.55 | 913.15 | 46.03 | 917.98 | |
| 8.06 | -0.19 | -2.30% | 2,23,45,670 | 31.81 | 1,521 | 8.13 | 8.00 | 30.02 | 8.29 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 311.86 | 313.00 | 45.40 | 311.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.45 | 268.60 | 37.27 | 272.30 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.78 | 112.70 | 45.80 | 111.76 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 884.55 | 883.00 | 57.90 | 850.85 | |
| 10.08 | -0.08 | -0.79% | 1,80,30,342 | 12.25 | 7,307 | 10.09 | 10.07 | 36.96 | 10.17 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.99 | 210.03 | 42.33 | 211.53 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.13 | 26.15 | 27.64 | 26.54 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.56 | 12.55 | 55.71 | 12.30 | |