Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 53.77 | 53.50 | 70.08 | 49.12 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.60 | 12.60 | 32.66 | 12.91 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 12.84 | 12.92 | 50.52 | 12.96 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 167.80 | 71.38 | 162.99 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.68 | 20.70 | 39.27 | 20.90 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.00 | 418.95 | 45.95 | 423.64 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 62.52 | 63.85 | 48.39 | 63.18 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 282.60 | 284.00 | 50.25 | 291.67 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | 37.23 | 37.01 | 54.72 | 37.11 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 38.97 | 38.96 | 46.70 | 39.12 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.10 | 178.30 | 35.33 | 179.37 | |
| 1.07 | -0.01 | -0.93% | 4,60,20,282 | 1.29 | 1,371 | 1.06 | 1.08 | 53.10 | 1.10 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 23.94 | 23.99 | 51.21 | 23.06 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.90 | 24.39 | 47.96 | 23.53 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 65.18 | 65.01 | 31.24 | 65.67 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 14.82 | 14.85 | 42.40 | 15.03 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.76 | 133.66 | 65.03 | 129.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.10 | 721.30 | 64.22 | 712.13 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.79 | 194.65 | 52.26 | 189.90 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.23 | 197.16 | 46.51 | 192.79 | |
| 55.72 | -1.73 | -3.01% | 3,31,88,098 | 45.28 | 6,489 | 55.66 | 55.77 | 45.78 | 56.77 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.36 | 107.50 | 48.16 | 109.93 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 58.56 | 58.66 | 51.40 | 57.86 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 73.28 | 73.76 | 31.94 | 76.60 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.45 | 312.10 | 40.30 | 316.04 | |