Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.89 | 12.93 | 48.46 | 13.17 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 19.24 | 18.95 | 60.14 | 18.38 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 38.08 | 38.20 | 49.73 | 37.46 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 22.09 | 22.09 | 43.41 | 22.38 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 404.80 | 402.20 | 41.71 | 441.05 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.84 | 53.91 | 55.75 | 53.52 | |
| 1.35 | -0.02 | -1.46% | 6,26,52,743 | 2.26 | 1,729 | 1.35 | 1.36 | 46.49 | 1.39 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 221.54 | 221.25 | 47.19 | 225.45 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 301.00 | 302.60 | 60.06 | 308.45 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 330.60 | 330.00 | 49.73 | 333.37 | |
| 21.41 | -0.55 | -2.50% | 5,39,47,188 | 29.31 | 5,608 | 21.40 | 21.50 | 38.54 | 21.94 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.05 | 356.15 | 53.34 | 353.58 | |
| 35.68 | -0.32 | -0.89% | 4,70,83,086 | -7.22 | 15,738 | 35.63 | 35.64 | 43.23 | 35.38 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 128.00 | 128.10 | 31.66 | 129.36 | |
| 27.12 | -0.74 | -2.66% | 3,45,53,897 | 40.93 | 11,216 | 27.13 | 27.16 | 43.78 | 26.97 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.52 | 217.00 | 35.47 | 219.54 | |
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 70.58 | 22,636 | 147.90 | 147.65 | 43.06 | 146.91 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.32 | 134.90 | 25.35 | 136.15 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | 67.66 | 67.69 | 44.26 | 68.55 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 962.10 | 961.60 | 33.02 | 971.84 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | 187.10 | 187.50 | 42.98 | 186.74 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 188.99 | 189.00 | 69.91 | 182.34 | |
| 8.36 | -0.15 | -1.76% | 2,55,72,268 | 12.51 | 6,702 | 8.36 | 8.37 | 34.02 | 8.46 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 767.20 | 770.00 | 44.35 | 775.92 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 191.84 | 192.30 | 26.75 | 195.69 | |