Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 10.61 | 10.61 | 61.32 | 10.21 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | 13.76 | 13.79 | 56.82 | 13.42 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.16 | 216.99 | 70.19 | 209.27 | |
| 40.65 | 1.18 | 2.99% | 9,18,49,006 | -9.96 | 18,814 | 40.76 | 40.72 | 48.75 | 40.44 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 347.50 | 347.50 | 35.63 | 359.79 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 549.40 | 544.15 | 58.68 | 536.09 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 172.68 | 172.30 | 49.52 | 170.01 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 379.65 | 376.30 | 49.79 | 373.25 | |
| 36.69 | -1.13 | -2.99% | 4,86,08,395 | -77.18 | 14,347 | 36.58 | 36.65 | 39.98 | 36.07 | |
| 86.23 | -0.31 | -0.36% | 4,79,57,138 | 10.07 | 92,718 | 86.00 | 85.95 | 34.98 | 87.55 | |
| 16.75 | 0.09 | 0.54% | 4,59,86,591 | 25.26 | 11,480 | 16.74 | 16.78 | 44.88 | 16.94 | |
| 52.42 | -0.05 | -0.10% | 4,59,77,388 | 22.62 | 72,039 | 52.44 | 52.54 | 41.05 | 52.96 | |
| 219.66 | 2.89 | 1.33% | 4,52,98,666 | 271.06 | 29,537 | 219.79 | 219.60 | 54.72 | 217.37 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 294.35 | 294.15 | 59.01 | 292.50 | |
| 23.60 | -0.01 | -0.04% | 4,49,64,825 | 21.09 | 74,071 | 23.59 | 23.57 | 42.20 | 23.80 | |
| 33.37 | -1.70 | -4.85% | 4,38,84,246 | 0.00 | 13,049 | 33.33 | 33.32 | 30.08 | 33.80 | |
| 1.28 | 0.00 | 0.00% | 4,13,85,551 | 2.11 | 1,640 | 1.28 | 1.29 | 51.38 | 1.32 | |
| 6.80 | -0.16 | -2.30% | 4,06,44,728 | -58.08 | 2,473 | 6.80 | 6.81 | 39.67 | 6.88 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 219.20 | 219.70 | 44.33 | 221.47 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 70.53 | 70.40 | 72.25 | 67.15 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 223.41 | 223.41 | 65.21 | 220.98 | |
| 514.25 | 17.85 | 3.60% | 3,00,89,896 | 54.96 | 2,132 | 507.80 | 507.00 | 37.20 | 547.19 | |
| 39.18 | -0.86 | -2.15% | 2,66,38,228 | -9.15 | 15,321 | 39.18 | 39.30 | 37.62 | 39.81 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.51 | 270.80 | 77.18 | 264.81 | |
| 72.03 | -0.42 | -0.58% | 2,59,24,110 | 27.75 | 6,551 | 72.15 | 71.90 | 44.64 | 73.22 | |