Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.15 | 1.62% | 25,98,49,731 | -4.08 | 1,02,059 | 9.35 | 9.41 | 47.02 | 9.27 | |
| 77.93 | -14.25 | -15.46% | 5,56,93,575 | 10.63 | 83,793 | 77.75 | 77.94 | 8.45 | 84.10 | |
| 18.32 | -0.48 | -2.55% | 4,44,08,539 | 18.62 | 57,484 | 18.31 | 18.32 | 24.27 | 18.93 | |
| 41.09 | -0.32 | -0.77% | 3,77,86,206 | 17.47 | 56,344 | 40.85 | 40.98 | 39.05 | 41.98 | |
| 150.89 | 4.32 | 2.95% | 3,50,10,175 | 25.03 | 2,90,987 | 150.33 | 150.72 | 57.24 | 145.65 | |
| 22.55 | -0.52 | -2.25% | 2,04,16,812 | -4.63 | 9,946 | 22.43 | 22.47 | 20.71 | 23.17 | |
| 270.85 | 28.55 | 11.78% | 1,95,08,566 | -158.46 | 26,026 | 268.75 | 269.25 | 70.39 | 252.54 | |
| 22.18 | -0.07 | -0.31% | 1,89,11,565 | 32.74 | 9,173 | 22.06 | 22.10 | 33.04 | 22.79 | |
| 54.70 | -2.51 | -4.39% | 1,73,68,556 | 23.34 | 14,738 | 54.42 | 54.44 | 34.52 | 56.83 | |
| 439.10 | 14.65 | 3.45% | 1,62,44,670 | -9.79 | 7,792 | 437.40 | 436.40 | 55.27 | 425.56 | |
| 188.26 | 10.12 | 5.68% | 1,50,89,160 | 14.32 | 32,994 | 186.89 | 187.07 | 63.81 | 180.06 | |
| 95.47 | -2.68 | -2.73% | 1,50,20,243 | 148.39 | 80,446 | 95.26 | 95.40 | 41.77 | 100.04 | |
| 214.57 | -1.11 | -0.51% | 1,48,65,215 | 900.00 | 2,07,068 | 214.74 | 214.71 | 38.98 | 218.17 | |
| 416.25 | 12.00 | 2.97% | 1,45,20,775 | 62.04 | 13,243 | 412.75 | 415.55 | 48.43 | 441.77 | |
| 8.27 | -0.24 | -2.82% | 1,29,78,857 | 10.38 | 5,995 | 8.27 | 8.26 | 21.17 | 8.57 | |
| 1.03 | -0.02 | -1.90% | 1,24,41,212 | -2.06 | 1,319 | 1.03 | 1.03 | 34.67 | 1.09 | |
| 185.22 | 1.71 | 0.93% | 1,23,68,448 | 25.09 | 2,31,220 | 184.44 | 184.97 | 42.01 | 186.41 | |
| 13.61 | -0.29 | -2.09% | 1,18,78,124 | 15.44 | 9,328 | 13.60 | 13.59 | 32.82 | 14.04 | |
| 148.93 | -7.61 | -4.86% | 1,17,72,754 | 5.99 | 2,10,308 | 148.80 | 148.96 | 17.53 | 153.32 | |
| 824.35 | 7.35 | 0.90% | 1,15,95,485 | 16.24 | 12,68,228 | 824.10 | 824.15 | 55.45 | 814.29 | |
| 61.85 | -0.72 | -1.15% | 1,10,56,151 | 34.19 | 53,159 | 61.57 | 61.66 | 28.80 | 63.13 | |
| 77.50 | 1.25 | 1.64% | 1,08,86,431 | 123.06 | 10,403 | 76.60 | 76.85 | 41.90 | 75.40 | |
| 153.85 | 13.89 | 9.92% | 1,07,78,309 | 147.32 | 1,779 | 153.73 | 154.52 | 63.88 | 143.13 | |
| 303.65 | 2.20 | 0.73% | 1,03,62,566 | 10.68 | 3,80,436 | 303.65 | 303.60 | 52.13 | 300.75 | |
| 70.00 | -1.97 | -2.74% | 99,80,789 | 179.68 | 10,714 | 69.86 | 69.83 | 22.96 | 72.88 | |