Open 5 mins
by @aravindx330e42f
0
Modify
NSE
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.09 | 0.60% | 41,66,17,103 | 4.68 | 1,62,731 | 15.02 | 15.03 | 50.34 | 14.88 | |
| 111.95 | 7.53 | 7.21% | 14,37,88,945 | 37.01 | 10,753 | 111.35 | 111.80 | 76.81 | 107.64 | |
| 44.49 | 1.17 | 2.70% | 13,19,31,801 | -10.41 | 19,624 | 44.54 | 44.53 | 61.61 | 43.05 | |
| 1.64 | 0.07 | 4.46% | 12,16,90,089 | 2.57 | 2,101 | 1.64 | 1.64 | 61.65 | 1.55 | |
| 23.08 | 0.31 | 1.36% | 7,21,53,157 | 20.33 | 72,424 | 23.09 | 23.07 | 58.94 | 22.63 | |
| 32.92 | 2.93 | 9.77% | 6,92,12,517 | 29.73 | 5,076 | 32.91 | 32.90 | 68.03 | 31.32 | |
| 19.11 | 0.07 | 0.37% | 5,63,15,033 | 28.85 | 13,097 | 19.12 | 19.11 | 49.40 | 18.94 | |
| 187.23 | -9.85 | -5.00% | 4,25,35,480 | 91.65 | 28,657 | 187.23 | 187.23 | 26.89 | 190.29 | |
| 80.34 | -1.64 | -2.00% | 4,24,98,906 | 50.94 | 21,646 | 80.16 | 80.36 | 42.92 | 79.85 | |
| 197.06 | 6.90 | 3.63% | 4,19,79,526 | 57.24 | 1,23,627 | 196.53 | 196.95 | 69.69 | 193.05 | |
| 12.37 | 0.78 | 6.73% | 3,89,80,472 | 2.68 | 2,496 | 12.47 | 12.37 | 61.98 | 12.25 | |
| 55.60 | -0.02 | -0.04% | 3,49,75,887 | 23.96 | 76,253 | 55.47 | 55.53 | 52.03 | 55.05 | |
| 41.48 | 0.05 | 0.12% | 2,97,28,619 | 148.25 | 19,317 | 41.47 | 41.48 | 57.36 | 40.14 | |
| 196.05 | -8.27 | -4.05% | 2,88,35,442 | 16.16 | 2,05,620 | 196.14 | 196.10 | 27.77 | 199.20 | |
| 146.40 | 4.16 | 2.92% | 2,78,24,765 | 145.46 | 16,811 | 146.28 | 146.28 | 59.77 | 142.48 | |
| 27.89 | 0.50 | 1.83% | 2,65,25,541 | -33.83 | 11,535 | 27.80 | 27.88 | 54.83 | 27.17 | |
| 24.15 | 0.16 | 0.67% | 2,62,27,681 | 38.06 | 6,326 | 24.17 | 24.15 | 52.22 | 23.74 | |
| 166.17 | 0.83 | 0.50% | 2,62,20,253 | -55.88 | 74,995 | 166.10 | 166.00 | 46.42 | 160.68 | |
| 6.86 | -0.08 | -1.15% | 2,52,77,743 | 24.71 | 1,299 | 6.89 | 6.84 | 44.89 | 7.11 | |
| 256.05 | 1.70 | 0.67% | 2,43,63,907 | 669.21 | 2,47,097 | 256.20 | 256.35 | 55.60 | 252.03 | |
| 136.03 | 2.91 | 2.19% | 2,41,05,360 | 6.12 | 1,23,388 | 136.15 | 136.09 | 71.29 | 133.01 | |
| 35.10 | -0.52 | -1.46% | 2,12,26,057 | -28.33 | 8,247 | 35.10 | 35.06 | 61.16 | 34.08 | |
| 185.72 | 2.60 | 1.42% | 2,02,30,633 | -2.97 | 21,519 | 185.68 | 185.72 | 54.81 | 182.76 | |
| 234.39 | 4.36 | 1.90% | 2,00,46,319 | 34.18 | 4,52,014 | 234.56 | 234.49 | 57.51 | 230.12 | |
| 95.30 | 5.05 | 5.60% | 1,97,98,492 | 8.95 | 1,715 | 94.07 | 94.60 | 59.18 | 88.73 | |