open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 155.70 | -8.02% | 17,375.50 | 11.08 | 16,55,858 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.18 | -0.77% | 1,306.70 | 7.01 | 5,43,665 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 137.00 | -2.33% | 959.20 | 2.96 | 11,57,731 | |
| 184.09 | -3.70 | -1.97% | 18,254 | 24.52 | 4,908 | 186.79 | 182.42 | -5.05% | 1,426.30 | 30.61 | 41,116 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 206.00 | 197.71 | -5.01% | 1,102.90 | 2.67 | 43,735 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 150.50 | -9.42% | 17.60 | 1.07 | 2,88,421 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 186.54 | -6.82% | 1,085.50 | 0.40 | 9,44,633 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.63 | 120.00 | -4.52% | 1,183.30 | 6.96 | 4,43,309 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | 144.87 | 143.47 | -7.62% | 1,809.80 | 3.16 | 84,290 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 159.90 | -5.55% | 823.30 | 4.20 | 4,92,064 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 126.10 | -5.25% | 694.60 | 0.20 | 2,32,263 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 130.46 | 125.57 | 0.42% | 2,225.20 | 2.01 | 28,29,242 | |
| 178.35 | -3.70 | -2.03% | 39,463 | 19.65 | 1,191 | 182.90 | 176.50 | -4.45% | 276.90 | 2.12 | 21,767 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | 145.85 | 138.02 | -0.46% | 140.80 | 0.00 | 6,330 | |
| 157.28 | -2.79 | -1.74% | 2,819 | 641.80 | 921 | 160.00 | 157.00 | -7.03% | 1,495.00 | 3.16 | 9,335 | |
| 135.30 | -2.56 | -1.86% | 84,048 | 40.59 | 807 | 138.00 | 134.05 | -2.66% | 1,038.70 | 5.14 | 75,812 | |
| 150.12 | -0.31 | -0.21% | 1,77,146 | 19.41 | 784 | 152.00 | 149.11 | -9.80% | 505.60 | 2.01 | 83,333 | |
| 135.33 | -1.94 | -1.41% | 89,233 | 16.38 | 680 | 137.84 | 134.00 | -2.48% | 250.40 | 0.88 | 54,042 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 201.75 | 196.05 | 4.34% | 184.30 | 0.00 | 64,500 | |
| 184.40 | -5.59 | -2.94% | 9,058 | 12.82 | 461 | 190.00 | 182.00 | -4.96% | 1,728.70 | 0.00 | 2,152 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 107.85 | 102.50 | -15.22% | 542.60 | 0.00 | 2,20,000 | |
| 181.23 | 3.82 | 2.15% | 10,974 | 22.93 | 444 | 192.99 | 175.02 | 5.91% | 424.40 | 0.00 | 14,321 | |
| 184.50 | -3.90 | -2.07% | 7,000 | 26.39 | 442 | 193.00 | 183.50 | -2.61% | 112.30 | 0.00 | 2,000 | |
| 194.40 | -4.00 | -2.02% | 43,000 | 20.12 | 424 | 202.85 | 192.50 | 4.18% | 408.70 | 0.00 | 50,000 | |
| 197.27 | 0.73 | 0.37% | 2,882 | 26.60 | 401 | 199.00 | 195.55 | -0.91% | 170.00 | 0.43 | 2,835 | |