open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 167.66 | 1.18% | 1,26,414.20 | 12.87 | 1,12,13,969 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 182.50 | -1.64% | 1,28,399.50 | 8.63 | 96,32,097 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 192.31 | -3.32% | 3,776.49 | 2.29 | 3,84,194 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 185.20 | -2.64% | 7,183.26 | 4.77 | 14,22,548 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | -26.48% | 337.40 | 0.00 | 6,358 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 113.20 | 111.19 | -3.40% | 1,595.10 | 0.91 | 3,40,942 | |
| 164.93 | 0.55 | 0.33% | 50,964 | 164.50 | 1,312 | 166.99 | 164.26 | -1.03% | 90.87 | 8.20 | 1,35,274 | |
| 144.55 | -0.66 | -0.45% | 2,51,774 | 49.61 | 1,221 | 146.41 | 143.84 | -3.71% | 560.20 | 0.68 | 2,28,399 | |
| 190.71 | -1.21 | -0.63% | 2,10,638 | 28.06 | 1,189 | 192.95 | 187.50 | 0.31% | 2,024.50 | 0.32 | 3,71,893 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.95 | 155.55 | 1.49% | 5.50 | 0.04 | 1,219 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 117.66 | 117.66 | 0.56% | 215.94 | 0.41 | 38,910 | |
| 158.63 | -6.78 | -4.10% | 45,872 | 11.05 | 792 | 168.99 | 157.25 | 6.11% | 508.30 | 0.27 | 38,502 | |
| 150.10 | -2.01 | -1.32% | 73,087 | -6.47 | 788 | 152.87 | 149.10 | -4.63% | 213.40 | 6.81 | 1,15,269 | |
| 133.72 | 1.05 | 0.79% | 49,582 | 24.07 | 719 | 136.90 | 132.00 | 6.83% | 472.70 | 0.00 | 77,182 | |
| 147.71 | -2.51 | -1.67% | 40,372 | -29.08 | 681 | 150.23 | 145.10 | -1.97% | 37.60 | 0.02 | 39,568 | |
| 111.95 | 0.00 | 0.00% | 10,800 | 61.85 | 438 | 114.50 | 110.05 | 4.72% | 883.83 | 0.49 | 9,600 | |
| 179.00 | 0.00 | 0.00% | 1,000 | 13.37 | 405 | 179.10 | 179.00 | -0.53% | 1,052.05 | 12.28 | 9,500 | |
| 121.36 | -1.09 | -0.89% | 10,352 | 11.25 | 400 | 123.70 | 121.00 | -2.10% | 587.92 | 0.19 | 7,073 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 181.87 | 16.32% | 557.00 | 0.00 | 18,200 | |
| 165.20 | 1.50 | 0.92% | 30,000 | 0.00 | 376 | 165.50 | 165.05 | -2.51% | 766.40 | 5.38 | 41,000 | |
| 195.00 | 5.00 | 2.63% | 27,200 | 0.00 | 357 | 196.30 | 190.30 | 9.55% | 234.88 | 1.05 | 25,600 | |
| 155.50 | -8.70 | -5.30% | 42,600 | 12.51 | 320 | 160.30 | 154.95 | -5.27% | 184.60 | 1.20 | 1,56,600 | |
| 107.00 | -0.75 | -0.70% | 24,552 | 31.46 | 299 | 108.86 | 106.13 | -0.78% | 315.80 | 0.13 | 14,687 | |
| 136.20 | -1.80 | -1.30% | 12,000 | 13.01 | 285 | 142.00 | 136.20 | -5.42% | 184.89 | 9.49 | 7,000 | |
| 145.10 | -3.90 | -2.62% | 800 | 27.39 | 281 | 145.10 | 145.10 | 0.03% | 270.19 | 3.66 | 1,600 | |