open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 109.42 | 106.47 | -2.52% | 12,906.30 | 20.43 | 54,85,227 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.92 | 191.01 | -6.32% | 4,949.27 | 15.74 | 2,10,43,194 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 188.45 | 1.08% | 75,148.50 | 21.09 | 10,92,465 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 133.50 | 129.50 | 3.66% | 2,418.77 | 3.21 | 3,74,761 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 203.21 | 197.71 | 0.16% | 2,902.60 | 12.13 | 3,81,378 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 167.85 | 157.60 | 9.13% | 1,883.80 | 0.67 | 14,59,146 | |
| 125.14 | -0.32 | -0.26% | 6,50,214 | 21.96 | 4,146 | 125.96 | 124.00 | -6.74% | 1,488.94 | 14.48 | 18,70,587 | |
| 152.69 | -0.15 | -0.10% | 56,208 | 29.81 | 3,460 | 154.73 | 152.10 | -2.58% | 2,329.59 | 1.07 | 94,497 | |
| 186.94 | 1.64 | 0.89% | 70,785 | 29.82 | 2,931 | 188.49 | 184.04 | 4.30% | 2,931.90 | 6.86 | 1,50,487 | |
| 176.80 | 1.43 | 0.82% | 73,243 | 100.57 | 2,046 | 178.69 | 175.25 | -1.33% | 2,818.60 | 0.53 | 86,300 | |
| 181.38 | -3.36 | -1.82% | 9,41,628 | 19.51 | 1,296 | 185.00 | 180.59 | 2.20% | 1,068.74 | 3.53 | 14,20,259 | |
| 117.27 | -2.28 | -1.91% | 1,86,148 | 14.17 | 1,259 | 120.00 | 116.53 | -0.70% | 2,813.03 | 4.15 | 2,87,658 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | 137.50 | 137.34 | -11.29% | 104.36 | 3.02 | 7,426 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 166.02 | 166.02 | 19.18% | 505.90 | 0.27 | 2,16,494 | |
| 147.68 | -0.11 | -0.07% | 32,149 | 5.14 | 795 | 148.40 | 147.11 | 0.33% | 1,083.30 | 1.40 | 33,740 | |
| 106.59 | 2.09 | 2.00% | 27,861 | 43.72 | 736 | 106.59 | 104.50 | 0.87% | 215.94 | 0.41 | 52,626 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 168.72 | 168.72 | 1.64% | 287.68 | 0.43 | 38,284 | |
| 133.14 | -0.79 | -0.59% | 20,180 | 30.86 | 642 | 135.61 | 132.00 | -3.47% | 476.47 | 0.46 | 24,584 | |
| 197.51 | -3.37 | -1.68% | 238 | 1,000.00 | 539 | 198.01 | 197.51 | -1.10% | 104.51 | 0.00 | 1,243 | |
| 107.90 | 0.10 | 0.09% | 9,600 | 59.23 | 422 | 110.00 | 106.00 | -1.86% | 883.83 | 0.49 | 14,400 | |
| 158.45 | -1.55 | -0.97% | 1,500 | 11.65 | 411 | 159.10 | 158.10 | -1.09% | 351.72 | 0.00 | 13,000 | |
| 195.70 | -2.80 | -1.41% | 7,000 | 18.03 | 401 | 201.80 | 191.10 | -1.66% | 280.60 | 1.32 | 3,000 | |
| 175.30 | -4.70 | -2.61% | 15,500 | 13.44 | 397 | 181.00 | 172.00 | -2.61% | 1,052.05 | 12.28 | 5,500 | |
| 158.29 | -2.09 | -1.30% | 3,044 | 14.88 | 388 | 165.99 | 157.56 | -1.54% | 503.93 | 0.00 | 3,162 | |
| 190.05 | -6.80 | -3.45% | 489 | 38.45 | 380 | 197.00 | 188.80 | -3.83% | 109.20 | 0.00 | 235 | |