open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 159.51 | -9.21% | 13,327.10 | 2.40 | 22,74,257 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 125.35 | -9.31% | 5,666.80 | 6.81 | 10,90,016 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.00 | 173.13 | -4.00% | 8,197.90 | 4.03 | 1,78,729 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 136.00 | -2.91% | 10,865.10 | 19.47 | 1,08,40,581 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 122.44 | -3.22% | 4,260.60 | 16.95 | 22,99,895 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.66 | 180.01 | -5.77% | 2,902.60 | 12.13 | 3,98,247 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 203.42 | 196.81 | -10.72% | 8,259.60 | 13.48 | 7,81,971 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 117.60 | 114.10 | -4.80% | 2,551.60 | 3.21 | 2,11,189 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 186.50 | 175.68 | -4.27% | 337.40 | 0.00 | 12,717 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 106.25 | -2.58% | 18,690.90 | 2.43 | 20,28,734 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | 145.20 | -5.43% | 11,221.90 | 12.36 | 7,68,508 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | 146.21 | -2.38% | 2,226.60 | 9.31 | 5,78,967 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.69 | 148.40 | 3.33% | 3,639.50 | 2.27 | 18,48,088 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 137.18 | 137.18 | -5.00% | 0.00 | 10.83 | 2,56,372 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | 132.80 | 128.45 | -7.78% | 2,361.30 | 1.07 | 1,15,695 | |
| 166.89 | -3.23 | -1.90% | 1,88,899 | 13.57 | 2,920 | 171.68 | 164.59 | -5.44% | 1,071.10 | 1.61 | 1,00,955 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | 120.50 | 0.10% | 1,721.00 | 3.20 | 77,676 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 172.78 | 167.05 | -6.49% | 1,053.80 | 1.26 | 2,06,429 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 119.53 | 114.30 | -7.19% | 2,816.20 | 4.12 | 1,89,008 | |
| 158.59 | -1.73 | -1.08% | 1,21,066 | 13.79 | 1,945 | 160.95 | 155.00 | -6.20% | 1,589.10 | 0.94 | 8,11,571 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | 133.00 | -9.84% | 157.80 | 2.80 | 3,09,382 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | 143.12 | -11.48% | 1,754.20 | 1.46 | 2,43,364 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | 119.34 | -5.88% | 2,487.70 | 3.58 | 5,79,784 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 114.40 | 108.51 | -14.88% | 2,839.70 | 3.31 | 23,06,221 | |
| 189.57 | -1.88 | -0.98% | 34,168 | 33.85 | 1,366 | 196.80 | 184.13 | -3.85% | 1,904.00 | 0.03 | 23,250 | |