open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 142.67 | 0.11% | 58,905.80 | 11.53 | 74,37,606 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 150.39 | -1.49% | 1,29,979.30 | 7.86 | 48,46,187 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | 131.92 | -1.02% | 3,039.10 | 11.89 | 46,38,684 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 146.13 | -1.02% | 24,914.80 | 23.43 | 25,68,295 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 177.49 | -0.34% | 3,250.80 | 4.83 | 4,69,777 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 125.68 | -1.69% | 2,276.10 | 2.36 | 21,99,246 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 103.80 | -1.47% | 6,974.00 | 6.86 | 6,87,936 | |
| 103.81 | -2.14 | -2.02% | 14,568 | 73.13 | 1,454 | 108.00 | 103.20 | 0.78% | 57.20 | 5.99 | 40,094 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 115.50 | 112.05 | 8.03% | 1,194.30 | 3.18 | 19,21,608 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 132.85 | 130.66 | 0.36% | 790.90 | 1.77 | 73,115 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 117.99 | 116.50 | -0.19% | 140.20 | 0.25 | 1,50,626 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 153.26 | 147.50 | 12.82% | 140.80 | 0.00 | 49,290 | |
| 105.88 | 0.96 | 0.91% | 39,490 | 24.81 | 921 | 107.50 | 105.10 | 0.17% | 1,268.80 | 0.80 | 1,01,743 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 184.79 | 182.59 | 2.76% | 2,397.40 | 0.60 | 21,657 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 205.00 | 196.20 | -11.46% | 542.60 | 0.00 | 1,80,800 | |
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | 121.80 | 117.10 | -4.36% | 5,561.60 | 10.57 | 24,929 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | 152.55 | -6.62% | 895.90 | 20.05 | 11,44,415 | |
| 118.20 | -1.45 | -1.21% | 8,000 | 41.12 | 733 | 120.00 | 118.20 | 0.51% | 176.30 | 0.00 | 5,000 | |
| 108.94 | -1.84 | -1.66% | 17,736 | 11.63 | 471 | 112.01 | 108.70 | 2.31% | 1,577.70 | 0.00 | 16,597 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 123.70 | 123.70 | 20.42% | 14.50 | 0.05 | 2,804 | |
| 185.00 | -1.25 | -0.67% | 7,800 | 34.75 | 404 | 188.00 | 185.00 | -0.83% | 122.00 | 0.00 | 24,000 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | 194.95 | 187.00 | -1.57% | 492.70 | 0.00 | 4,275 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 115.00 | 113.64 | 1.17% | 1,308.30 | 8.51 | 3,152 | |
| 148.35 | -3.90 | -2.56% | 32,400 | 24.36 | 360 | 152.25 | 146.15 | -1.10% | 80.00 | 3.45 | 10,800 | |
| 120.78 | -0.57 | -0.47% | 6,955 | -8.44 | 355 | 122.00 | 119.10 | 1.24% | 431.70 | 0.01 | 6,684 | |