open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 141.74 | -1.81% | 15,261.90 | 16.99 | 28,71,715 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 151.84 | -7.07% | 2,327.10 | 5.23 | 7,15,264 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 162.86 | -2.16% | 3,250.80 | 4.50 | 16,98,794 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 195.50 | -3.78% | 1,798.40 | 33.20 | 18,00,553 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 161.71 | 1.76% | 16,277.20 | 27.81 | 15,86,686 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | 130.30 | -0.23% | 312.50 | 4.38 | 8,86,606 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 180.00 | 0.00% | 2,004.00 | - | 0 | |
| 122.60 | -1.98 | -1.59% | 48,563 | 29.96 | 1,772 | 123.99 | 120.05 | 0.05% | 4,904.40 | 0.29 | 72,663 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 116.50 | -5.14% | 2,147.20 | 6.79 | 3,65,559 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 142.15 | -0.63% | 2,601.90 | 3.54 | 70,909 | |
| 183.21 | -3.99 | -2.13% | 8,168 | -2,355.00 | 1,073 | 189.00 | 181.66 | 2.49% | 1,495.00 | 3.16 | 14,540 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 145.43 | 138.00 | -0.30% | 140.80 | 0.00 | 4,433 | |
| 155.93 | -2.83 | -1.78% | 1,101 | -96.97 | 861 | 161.00 | 155.21 | -1.71% | 12.50 | 0.04 | 4,461 | |
| 129.00 | 0.81 | 0.63% | 44,883 | 30.71 | 608 | 131.95 | 123.90 | 0.66% | 4,858.30 | 1.24 | 20,803 | |
| 101.57 | -1.85 | -1.79% | 1,20,842 | 54.06 | 606 | 103.00 | 99.00 | 2.56% | 1,038.70 | 5.14 | 1,71,106 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | 167.10 | -5.28% | 1,195.60 | 0.06 | 75,267 | |
| 159.27 | 1.02 | 0.64% | 11,972 | 32.64 | 498 | 162.00 | 152.83 | 2.70% | 1,506.20 | 0.02 | 20,596 | |
| 195.80 | -3.90 | -1.95% | 55,800 | 19.24 | 473 | 199.70 | 191.65 | -4.72% | 647.70 | 0.00 | 11,400 | |
| 104.01 | -1.28 | -1.22% | 20,317 | 12.99 | 343 | 105.00 | 101.26 | -2.89% | 478.90 | 0.22 | 44,265 | |
| 131.50 | -3.45 | -2.56% | 2,500 | 11.29 | 324 | 134.95 | 129.00 | -2.16% | 271.40 | 0.00 | 19,500 | |
| 194.80 | 1.05 | 0.54% | 25,600 | 95.44 | 322 | 197.95 | 187.50 | -5.41% | 49.90 | 0.22 | 64,800 | |
| 183.70 | -0.05 | -0.03% | 2,400 | 22.06 | 317 | 183.75 | 183.70 | -6.16% | 253.80 | 3.43 | 35,200 | |
| 155.18 | 0.20 | 0.13% | 9,200 | 17.53 | 315 | 158.00 | 151.10 | -2.37% | 170.00 | 0.42 | 13,434 | |
| 123.05 | 5.53 | 4.71% | 24,029 | 12.59 | 310 | 124.80 | 117.74 | 4.96% | 271.80 | 0.04 | 21,038 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 125.00 | 116.00 | 34.68% | 281.30 | 1.51 | 59,000 | |