open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 190.00 | -18.07% | 3,459.50 | 1.83 | 4,33,545 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 56,965 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | 166.27 | -9.00% | 16,277.20 | 27.81 | 15,33,525 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 128.25 | -4.43% | 73.60 | 2.04 | 3,09,911 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 142.20 | -9.66% | 10,205.40 | 7.46 | 7,19,285 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 138.30 | -4.50% | 5,068.90 | 7.38 | 7,69,495 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 137.90 | 135.56 | -4.12% | 2,052.50 | 0.46 | 56,267 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 161.10 | -4.16% | 2,973.10 | 2.25 | 6,58,353 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | 182.73 | 176.50 | -2.89% | 1,102.90 | 2.30 | 24,297 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 179.35 | -12.65% | 2,733.20 | 7.66 | 1,88,407 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 166.50 | 160.15 | 2.38% | 2,629.10 | 0.40 | 85,403 | |
| 182.45 | -0.73 | -0.40% | 63,187 | 11.70 | 1,378 | 184.20 | 181.24 | -5.84% | 2,051.60 | 1.12 | 69,823 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | 190.78 | -4.51% | 242.40 | 32.45 | 54,46,747 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 146.85 | 139.55 | 5.16% | 176.30 | 0.00 | 19,000 | |
| 158.83 | -0.96 | -0.60% | 60,170 | 6.30 | 855 | 160.00 | 158.01 | -2.72% | 1,088.90 | 2.08 | 65,318 | |
| 160.67 | 3.66 | 2.33% | 17,644 | -5.56 | 842 | 164.00 | 157.00 | -6.00% | 164.20 | 7.08 | 28,526 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 167.79 | 158.10 | -9.98% | 2,397.40 | 0.60 | 45,102 | |
| 124.76 | -2.25 | -1.77% | 1,11,011 | 19.84 | 705 | 127.00 | 124.00 | -0.38% | 851.70 | 0.80 | 6,88,328 | |
| 107.76 | -0.30 | -0.28% | 13,523 | 18.83 | 641 | 110.00 | 106.51 | -3.57% | 548.20 | 0.92 | 9,026 | |
| 178.76 | -2.10 | -1.16% | 50,087 | 9.93 | 631 | 181.64 | 177.63 | -4.52% | 917.10 | 0.26 | 90,929 | |
| 106.61 | -2.43 | -2.23% | 4,835 | -148.84 | 508 | 108.60 | 106.00 | -3.24% | 582.20 | 6.27 | 11,084 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 193.50 | 27.35% | 1,728.70 | 0.00 | 4,37,641 | |
| 137.25 | -4.53 | -3.20% | 64,351 | 9.58 | 486 | 141.78 | 136.29 | -9.12% | 747.20 | 0.25 | 57,391 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 141.80 | 137.00 | 0.14% | 1,096.00 | 0.00 | 4,219 | |
| 197.00 | -3.00 | -1.50% | 30,500 | -243.90 | 443 | 200.00 | 190.00 | -9.63% | 14.10 | 0.00 | 3,000 | |