open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 139.10 | -5.36% | 7,61,619.50 | 9.85 | 1,59,01,973 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 163.31 | 0.49% | 38,672.10 | 1.00 | 42,43,831 | |
| 140.10 | -1.81 | -1.28% | 4,90,051 | 28.52 | 6,847 | 144.00 | 139.60 | -2.55% | 768.95 | 1.01 | 11,80,355 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 180.12 | -11.31% | 1,902.90 | 10.40 | 4,21,119 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 193.35 | 185.32 | 4.10% | 3,326.39 | 3.41 | 7,21,764 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 160.00 | -2.62% | 1,374.20 | 9.50 | 18,24,172 | |
| 173.09 | -2.53 | -1.44% | 96,824 | 19.13 | 1,921 | 178.00 | 169.82 | -5.73% | 379.60 | 0.47 | 74,110 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 142.33 | 134.05 | -7.92% | 899.80 | 0.00 | 1,50,777 | |
| 159.75 | -2.37 | -1.46% | 34,273 | 436.08 | 1,725 | 163.50 | 157.51 | -3.90% | 1,114.60 | 4.36 | 49,785 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.60 | 196.78 | -10.34% | 824.10 | 0.52 | 1,87,906 | |
| 158.73 | -4.41 | -2.70% | 1,53,310 | 30.27 | 1,227 | 165.40 | 156.40 | -9.70% | 595.29 | 0.90 | 87,339 | |
| 135.24 | -1.26 | -0.92% | 3,083 | 41.67 | 914 | 140.96 | 134.40 | -2.18% | 140.80 | 0.00 | 888 | |
| 191.62 | -9.33 | -4.64% | 32,152 | -202.70 | 798 | 203.18 | 188.01 | -1.27% | 0.00 | 0.01 | 57,116 | |
| 102.47 | -1.19 | -1.15% | 3,652 | 36.14 | 713 | 111.99 | 102.00 | -4.48% | 117.60 | 15.82 | 1,766 | |
| 130.39 | -1.48 | -1.12% | 1,62,729 | 15.41 | 682 | 133.50 | 126.00 | 2.07% | 248.00 | 1.58 | 94,285 | |
| 163.43 | -9.72 | -5.61% | 1,45,165 | 25.04 | 601 | 175.47 | 161.21 | -4.87% | 680.91 | 0.97 | 5,27,474 | |
| 120.66 | -0.06 | -0.05% | 52,619 | 14.74 | 600 | 122.90 | 118.06 | -9.71% | 1,198.60 | 0.74 | 70,144 | |
| 168.40 | -0.05 | -0.03% | 16,506 | 13.16 | 594 | 172.50 | 168.01 | 2.11% | 732.70 | 4.47 | 20,787 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 134.40 | 125.72 | -6.42% | 102.70 | 0.08 | 39,545 | |
| 182.34 | 0.08 | 0.04% | 10,703 | 19.07 | 447 | 187.50 | 180.00 | 7.04% | 424.40 | 0.00 | 15,732 | |
| 190.30 | -8.70 | -4.37% | 1,000 | 17.96 | 431 | 199.00 | 190.30 | -5.96% | 959.20 | 12.28 | 500 | |
| 137.88 | -3.49 | -2.47% | 1,31,334 | 13.35 | 429 | 144.00 | 136.00 | 7.42% | 256.10 | 0.16 | 1,20,547 | |
| 103.88 | -4.02 | -3.73% | 99,972 | 11.73 | 406 | 107.90 | 102.51 | -12.57% | 1,455.60 | 0.55 | 47,319 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | 170.00 | 169.70 | -10.52% | 318.50 | 0.00 | 250 | |
| 194.96 | -1.06 | -0.54% | 1,848 | 45.59 | 400 | 195.99 | 193.00 | -1.22% | 492.70 | 0.00 | 2,412 | |