open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.91 | -1.57 | -0.87% | 49,12,285 | 53.20 | 2,24,591 | 182.90 | 179.02 | 0.35% | 2,20,083.00 | 17.78 | 1,83,76,132 | |
| 190.28 | -0.84 | -0.44% | 2,85,220 | 19.36 | 18,821 | 191.50 | 189.81 | -1.77% | 4,281.58 | 10.28 | 7,59,672 | |
| 123.16 | -2.28 | -1.82% | 14,66,788 | -12.61 | 16,791 | 126.50 | 123.05 | -8.76% | 5,914.70 | 4.13 | 58,70,300 | |
| 158.30 | -9.05 | -5.41% | 60,40,998 | 13.97 | 12,923 | 168.60 | 158.15 | -5.84% | 13,931.60 | 15.01 | 77,16,735 | |
| 110.85 | -1.47 | -1.31% | 6,09,996 | 35.52 | 12,100 | 113.10 | 110.10 | -5.68% | 1,306.70 | 7.01 | 11,55,308 | |
| 177.80 | -2.67 | -1.48% | 4,21,368 | 5.94 | 6,722 | 180.45 | 177.15 | -0.87% | 10,283.20 | 14.60 | 19,44,037 | |
| 123.67 | -1.74 | -1.39% | 1,47,720 | 101.91 | 5,456 | 125.49 | 123.60 | -4.55% | 10,054.10 | 3.48 | 1,52,371 | |
| 177.22 | -0.07 | -0.04% | 49,849 | 71.14 | 5,233 | 178.24 | 176.15 | -2.52% | 4,23,099.00 | 15.18 | 1,69,521 | |
| 136.01 | -1.56 | -1.13% | 2,04,360 | 20.97 | 5,081 | 139.40 | 134.50 | -4.95% | 2,079.80 | 1.17 | 8,08,748 | |
| 105.90 | -5.74 | -5.14% | 5,08,321 | 24.80 | 4,857 | 111.60 | 105.80 | -2.08% | 4,695.10 | 2.04 | 15,87,584 | |
| 156.53 | -2.28 | -1.44% | 44,360 | 48.94 | 4,342 | 159.10 | 154.91 | -5.94% | 2,052.50 | 0.56 | 86,856 | |
| 183.06 | -4.27 | -2.28% | 78,096 | -23.10 | 4,164 | 187.33 | 182.00 | -7.22% | 17.60 | 1.18 | 91,342 | |
| 110.17 | -3.26 | -2.87% | 7,68,612 | 36.48 | 3,246 | 113.00 | 109.90 | -6.13% | 1,516.70 | 2.32 | 46,86,264 | |
| 166.22 | -1.28 | -0.76% | 56,302 | 19.66 | 3,086 | 167.50 | 166.10 | -2.50% | 694.60 | 0.24 | 1,10,332 | |
| 158.46 | -0.90 | -0.56% | 49,811 | 41.58 | 2,829 | 160.70 | 156.00 | 2.53% | 262.20 | 2.59 | 1,44,181 | |
| 187.19 | -1.18 | -0.63% | 2,05,342 | 16.89 | 2,591 | 192.15 | 184.38 | -15.80% | 2,147.20 | 7.36 | 19,15,152 | |
| 142.06 | -3.04 | -2.10% | 2,94,093 | 46.94 | 2,229 | 145.40 | 141.50 | -1.37% | 823.30 | 4.20 | 9,68,127 | |
| 170.65 | -3.45 | -1.98% | 61,148 | 15.65 | 1,993 | 174.10 | 170.25 | -4.04% | 1,441.80 | 28.99 | 4,94,351 | |
| 135.50 | -4.78 | -3.41% | 1,84,816 | -9.27 | 1,885 | 142.48 | 135.00 | -0.99% | 898.80 | 0.52 | 7,46,770 | |
| 110.96 | -2.13 | -1.88% | 3,73,589 | 109.33 | 1,868 | 114.75 | 110.50 | -9.46% | 182.40 | 0.84 | 16,30,789 | |
| 127.99 | 0.11 | 0.09% | 27,520 | 22.91 | 1,305 | 128.38 | 126.80 | -3.69% | 1,738.90 | 0.61 | 1,34,497 | |
| 122.47 | 0.35 | 0.29% | 1,843 | 46.26 | 1,285 | 122.98 | 121.05 | 0.02% | 361.50 | 0.00 | 10,783 | |
| 156.15 | -4.81 | -2.99% | 2,10,951 | 59.72 | 1,266 | 160.96 | 156.15 | -5.59% | 782.00 | 2.58 | 4,81,118 | |
| 129.19 | -0.55 | -0.42% | 49,437 | 16.53 | 1,265 | 131.00 | 128.50 | -3.25% | 3,909.90 | 0.17 | 91,585 | |
| 104.45 | 0.14 | 0.13% | 2,148 | 33.39 | 1,175 | 104.50 | 103.91 | -1.69% | 3,507.20 | 8.41 | 22,229 | |