open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 118.99 | 117.90 | -4.15% | 615.65 | 14.16 | 79,25,614 | |
| 173.81 | -0.19 | -0.11% | 57,110 | 33.77 | 2,946 | 174.40 | 173.50 | 0.17% | 528.14 | 7.99 | 49,161 | |
| 196.21 | -3.96 | -1.98% | 5,27,152 | -289.71 | 2,186 | 199.80 | 195.32 | -4.23% | 743.34 | 0.83 | 12,80,487 | |
| 164.52 | -4.69 | -2.77% | 15,771 | 59.61 | 1,264 | 173.70 | 162.10 | -2.77% | 380.26 | 5.10 | 29,705 | |
| 197.28 | -9.26 | -4.48% | 1,90,889 | 765.00 | 1,031 | 205.89 | 195.22 | 5.66% | 366.47 | 1.06 | 4,11,418 | |
| 124.52 | -2.80 | -2.20% | 63,659 | 11.55 | 904 | 127.95 | 124.00 | -4.83% | 1,159.66 | 0.02 | 36,421 | |
| 129.00 | 0.47 | 0.37% | 3,443 | 48.23 | 872 | 131.98 | 128.50 | -2.53% | 143.20 | 0.00 | 52,818 | |
| 184.60 | 1.33 | 0.73% | 5,415 | 0.00 | 769 | 186.45 | 182.41 | -5.32% | 0.98 | 0.01 | 7,629 | |
| 189.23 | -0.62 | -0.33% | 16,053 | 18.03 | 765 | 189.60 | 187.55 | -4.17% | 871.41 | 2.26 | 35,534 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 105.30 | 101.29 | 13.75% | 215.94 | 0.00 | 3,86,489 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 175.59 | 175.59 | 7.66% | 287.68 | 0.85 | 8,239 | |
| 128.95 | -1.20 | -0.92% | 71,500 | 9.01 | 647 | 133.50 | 128.00 | -7.66% | 522.11 | 2.85 | 1,00,000 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 104.36 | 621 | 115.89 | 113.35 | -5.02% | 385.80 | 0.00 | 13,566 | |
| 129.01 | 6.13 | 4.99% | 8,13,673 | 0.00 | 569 | 129.02 | 129.01 | -5.14% | 352.20 | 3.51 | 9,57,677 | |
| 132.08 | 0.06 | 0.05% | 8,245 | 0.00 | 445 | 133.40 | 131.21 | -0.97% | 1,152.20 | 5.39 | 7,916 | |
| 110.90 | -5.80 | -4.97% | 18,000 | 64.12 | 434 | 115.50 | 110.90 | -7.97% | 883.83 | 0.49 | 15,600 | |
| 158.50 | -2.70 | -1.67% | 1,500 | 11.74 | 411 | 160.20 | 158.50 | -2.79% | 351.72 | 0.00 | 7,000 | |
| 102.87 | -1.35 | -1.30% | 4,285 | 10.27 | 408 | 107.94 | 100.00 | 1.00% | 487.10 | 0.00 | 3,100 | |
| 135.40 | -2.66 | -1.93% | 13,504 | 13.99 | 388 | 139.94 | 133.00 | 0.59% | 390.14 | 0.01 | 6,883 | |
| 198.60 | -4.65 | -2.29% | 16,800 | 14.89 | 379 | 203.25 | 197.80 | 1.92% | 147.52 | 0.72 | 11,200 | |
| 194.09 | -2.76 | -1.40% | 5,339 | 15.60 | 353 | 196.90 | 191.81 | -4.20% | 51.23 | 0.07 | 946 | |
| 139.50 | -0.50 | -0.36% | 16,000 | 22.46 | 347 | 142.80 | 138.00 | -3.89% | 63.60 | 0.00 | 27,000 | |
| 119.05 | -1.95 | -1.61% | 2,400 | 33.15 | 295 | 121.00 | 119.00 | -7.57% | 53.99 | 0.00 | 1,600 | |
| 187.00 | -3.20 | -1.68% | 6,000 | 24.93 | 281 | 189.00 | 187.00 | -3.36% | 96.10 | 2.56 | 35,000 | |
| 176.98 | -4.31 | -2.38% | 14,999 | 16.01 | 274 | 182.99 | 175.01 | -3.63% | 480.11 | 0.01 | 7,003 | |