open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 169.41 | -15.95% | 48,893.60 | 24.41 | 4,42,43,228 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 165.00 | 158.50 | -8.72% | 2,327.10 | 5.23 | 7,29,414 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 108.72 | -4.84% | 4,988.00 | 5.77 | 96,87,233 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 181.81 | -0.95% | 4,388.60 | 5.87 | 10,33,134 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 100.82 | -9.92% | 1,299.00 | 21.50 | 63,34,157 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.00 | 106.00 | -13.41% | 2,514.70 | 0.00 | 7,59,179 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 142.50 | -5.75% | 290.20 | 8.97 | 12,22,390 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 153.53 | -12.89% | 2,919.10 | 29.22 | 16,06,864 | |
| 198.00 | -6.35 | -3.11% | 3,86,160 | 31.04 | 4,406 | 212.34 | 196.00 | -3.40% | 975.70 | 5.03 | 4,94,048 | |
| 180.92 | -6.17 | -3.30% | 1,43,131 | -31.47 | 4,291 | 187.50 | 177.31 | 1.46% | 2,093.10 | 17.18 | 1,37,103 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 116.00 | -5.84% | 73.60 | 2.04 | 17,10,686 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | 120.66 | -1.01% | 5,068.90 | 7.38 | 15,33,007 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | 149.01 | -3.77% | 2,194.30 | 1.18 | 71,247 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | 109.40 | -12.03% | 4,23,217.20 | 15.26 | 4,77,386 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 136.25 | 128.00 | -8.75% | 1,809.80 | 3.16 | 94,563 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 195.35 | -10.04% | 348.40 | 0.83 | 5,87,327 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 135.20 | -2.27% | 1,681.00 | 2.12 | 2,65,348 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 156.00 | -3.47% | 2,733.20 | 7.66 | 2,36,688 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.90 | 111.95 | -5.34% | 653.40 | 3.29 | 4,83,039 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 122.00 | 116.55 | -4.84% | 753.10 | 0.53 | 2,72,763 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 108.45 | 102.67 | -0.93% | 1,099.20 | 1.02 | 5,40,041 | |
| 181.31 | -4.74 | -2.55% | 75,400 | 25.44 | 1,992 | 186.05 | 179.55 | -4.02% | 603.60 | 11.31 | 1,12,000 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 149.89 | 142.00 | -4.94% | 497.00 | 1.38 | 20,01,410 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 201.90 | 190.00 | -11.29% | 1,430.10 | 3.36 | 4,17,235 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 139.49 | 135.60 | -1.18% | 894.90 | 9.52 | 9,078 | |