![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open = low stock
stock price 100>200
Open Price High Price
Price 100.00 - 200.00
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | -0.27 | -0.16% | 1,80,49,579 | 50.41 | 2,14,991 | 173.30 | 170.82 | -0.62% | 2,20,083.00 | 17.72 | 2,16,59,007 | |
| 198.16 | -0.57 | -0.29% | 5,99,872 | 20.13 | 11,170 | 199.75 | 197.36 | -0.70% | 3,247.80 | 7.00 | 8,16,129 | |
| 146.42 | -3.52 | -2.35% | 34,35,878 | 22.37 | 5,602 | 154.00 | 144.01 | -8.74% | 2,079.80 | 0.78 | 18,97,768 | |
| 123.40 | -6.50 | -5.00% | 1,533 | 578.26 | 4,331 | 123.50 | 123.40 | -5.00% | 337.40 | 0.00 | 4,006 | |
| 146.99 | -0.91 | -0.62% | 2,89,858 | 31.69 | 3,156 | 149.00 | 146.70 | -3.24% | 653.40 | 4.79 | 1,99,183 | |
| 183.70 | 0.55 | 0.30% | 1,28,105 | 21.10 | 2,428 | 184.79 | 180.50 | -4.15% | 899.80 | 2.79 | 1,37,238 | |
| 180.78 | -1.76 | -0.96% | 1,19,807 | -1.43 | 1,844 | 185.00 | 180.00 | -6.33% | 2,368.90 | 2.99 | 2,81,608 | |
| 131.28 | -0.20 | -0.15% | 1,18,899 | 81.33 | 1,358 | 132.39 | 130.00 | -2.32% | 140.20 | 0.15 | 1,49,791 | |
| 173.89 | -2.50 | -1.42% | 1,19,421 | 12.39 | 1,210 | 177.34 | 172.10 | 4.78% | 622.70 | 2.71 | 1,62,952 | |
| 124.86 | -1.43 | -1.13% | 12,455 | 36.91 | 1,136 | 128.80 | 123.10 | 0.26% | 382.90 | 0.00 | 48,820 | |
| 152.85 | 7.27 | 4.99% | 3,44,477 | 9.16 | 1,074 | 152.85 | 150.01 | -0.52% | 41.60 | 0.19 | 2,26,539 | |
| 145.65 | -2.67 | -1.80% | 98,368 | -42.05 | 1,056 | 148.00 | 143.85 | -1.94% | 5,561.60 | 10.57 | 1,71,834 | |
| 157.36 | 0.08 | 0.05% | 79,246 | 27.68 | 942 | 158.00 | 155.43 | -6.08% | 488.80 | 7.79 | 1,41,452 | |
| 183.63 | -3.33 | -1.78% | 65,576 | 9.08 | 913 | 188.95 | 182.50 | -1.39% | 2,397.40 | 0.60 | 42,316 | |
| 134.44 | 1.12 | 0.84% | 24,857 | 112.06 | 800 | 135.90 | 132.63 | -0.62% | 0.00 | 0.00 | 34,980 | |
| 152.26 | 2.01 | 1.34% | 94,300 | 12.46 | 700 | 159.95 | 149.23 | -8.98% | 586.70 | 0.08 | 2,13,021 | |
| 135.21 | -2.66 | -1.93% | 62,508 | 35.25 | 696 | 139.90 | 134.85 | -2.18% | 306.20 | 0.18 | 48,988 | |
| 141.54 | -4.40 | -3.01% | 17,082 | 55.49 | 696 | 147.24 | 141.10 | -3.19% | 582.20 | 6.21 | 11,779 | |
| 125.63 | -1.34 | -1.06% | 46,069 | 32.40 | 675 | 131.00 | 123.01 | -0.79% | 120.50 | 0.00 | 2,93,580 | |
| 133.61 | 0.22 | 0.16% | 12,316 | 15.86 | 670 | 136.00 | 133.00 | 0.01% | 250.40 | 0.87 | 21,880 | |
| 153.31 | -2.50 | -1.60% | 13,205 | 29.59 | 623 | 156.80 | 153.00 | -3.06% | 351.80 | 0.11 | 2,08,448 | |
| 125.43 | 1.47 | 1.19% | 27,046 | 18.18 | 619 | 128.80 | 123.43 | -1.47% | 308.80 | 0.22 | 31,883 | |
| 102.16 | 1.11 | 1.10% | 1,963 | - | 617 | 104.20 | 101.25 | -9.58% | - | - | 11,637 | |
| 198.12 | -6.19 | -3.03% | 96,989 | 74.87 | 589 | 206.00 | 197.50 | -5.09% | 149.90 | 0.01 | 1,15,422 | |
| 160.84 | -8.66 | -5.11% | 20,388 | -188.14 | 554 | 183.00 | 160.01 | 1.39% | 199.20 | 0.00 | 15,828 | |