open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 178.65 | -9.14% | 1,11,705.00 | 7.09 | 80,60,794 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | 171.60 | -4.59% | 13,327.10 | 2.40 | 13,49,166 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 112.55 | -4.57% | 9,502.00 | 4.60 | 18,91,140 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 179.42 | -4.52% | 6,114.40 | 8.53 | 20,51,244 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | 125.70 | 1.83% | 792.00 | 1.91 | 18,43,204 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | 166.50 | -1.98% | 1,193.70 | 5.40 | 24,75,259 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.60 | 190.05 | -1.30% | 3,486.60 | 1.35 | 11,00,510 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | 154.96 | -0.03% | 225.30 | 1.53 | 12,21,911 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 150.95 | 147.80 | -5.30% | 2,361.30 | 1.07 | 4,67,802 | |
| 192.68 | -2.34 | -1.20% | 1,23,748 | 541.81 | 3,102 | 196.68 | 191.00 | -4.77% | 59.40 | 25.67 | 2,13,881 | |
| 185.18 | -2.86 | -1.52% | 85,983 | 10.74 | 2,740 | 187.99 | 184.00 | -7.80% | 1,036.68 | 1.26 | 1,09,913 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 111.90 | 109.80 | -1.70% | 1,595.10 | 0.91 | 3,26,804 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | 181.51 | -2.71% | 823.43 | 1.21 | 7,03,290 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 163.15 | 160.05 | -3.43% | 2,648.90 | 2.31 | 59,944 | |
| 139.48 | -3.09 | -2.17% | 78,890 | 3.25 | 2,015 | 140.89 | 137.81 | 4.90% | 5,443.50 | 0.25 | 3,29,153 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 130.21 | -2.06% | 3,421.60 | 5.70 | 8,35,035 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 142.96 | 138.88 | -5.94% | 2,377.80 | 5.92 | 2,16,431 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 152.91 | -2.55% | 1,589.10 | 0.94 | 6,45,667 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 161.79 | 158.51 | -7.36% | 341.30 | 0.48 | 2,37,695 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 155.20 | 152.91 | -2.33% | 538.90 | 0.41 | 1,44,218 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 120.55 | 116.00 | 2.23% | 149.70 | 0.00 | 18,365 | |
| 178.40 | -3.27 | -1.80% | 63,015 | -262.61 | 1,492 | 181.67 | 177.94 | -3.99% | 2,545.20 | 5.15 | 2,53,483 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 130.55 | -0.72% | 178.30 | 0.02 | 8,04,224 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 189.00 | 175.00 | -2.50% | 380.26 | 5.10 | 18,925 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.20 | 103.83 | 7.83% | 30.53 | 1.05 | 76,155 | |