open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.66 | -4.10 | -2.02% | 2,81,25,590 | 16.04 | 2,08,357 | 202.75 | 197.88 | -5.52% | 92,624.00 | 10.79 | 2,03,07,250 | |
| 164.65 | -0.31 | -0.19% | 68,31,290 | 12.60 | 1,08,259 | 165.96 | 163.35 | 3.61% | 1,43,171.10 | 13.04 | 1,34,10,932 | |
| 185.60 | -7.52 | -3.89% | 2,59,095 | 104.51 | 20,564 | 195.00 | 184.50 | -6.15% | 647.30 | 5.89 | 2,19,326 | |
| 187.71 | -5.54 | -2.87% | 11,22,696 | 24.19 | 8,509 | 195.00 | 187.00 | 4.18% | 2,693.20 | 16.76 | 43,78,879 | |
| 193.37 | -6.52 | -3.26% | 5,29,088 | 43.93 | 5,936 | 201.50 | 193.18 | 2.45% | 1,902.90 | 10.40 | 7,99,697 | |
| 149.29 | -3.68 | -2.41% | 4,30,795 | 18.17 | 5,587 | 153.90 | 147.41 | 5.54% | 2,079.80 | 0.66 | 8,35,126 | |
| 157.55 | -4.77 | -2.94% | 5,969 | 706.96 | 5,253 | 162.00 | 155.01 | -7.75% | 337.40 | 0.00 | 18,116 | |
| 123.11 | -3.14 | -2.49% | 8,63,503 | 26.02 | 4,921 | 126.88 | 122.82 | -3.88% | 2,276.10 | 9.25 | 17,67,822 | |
| 128.68 | -1.72 | -1.32% | 63,166 | 40.63 | 3,570 | 131.00 | 128.41 | -2.89% | 2,052.50 | 0.47 | 73,822 | |
| 156.21 | -1.98 | -1.25% | 32,158 | 25.73 | 3,540 | 158.99 | 156.05 | -1.33% | 2,194.30 | 1.15 | 43,351 | |
| 133.50 | -2.47 | -1.82% | 3,92,448 | 22.60 | 3,295 | 137.00 | 132.65 | 13.98% | 1,505.00 | 18.66 | 9,84,628 | |
| 184.35 | -4.65 | -2.46% | 3,20,702 | -10.66 | 3,143 | 195.00 | 183.95 | 2.93% | 2,564.40 | 22.82 | 4,57,864 | |
| 142.52 | -2.11 | -1.46% | 1,06,373 | 9.16 | 2,928 | 146.08 | 141.41 | -1.68% | 2,728.70 | 4.70 | 2,72,981 | |
| 180.40 | -2.00 | -1.10% | 24,222 | 653.04 | 2,904 | 183.95 | 180.00 | 1.23% | 63.20 | 24.64 | 78,793 | |
| 167.80 | -6.75 | -3.87% | 1,85,567 | 23.03 | 2,631 | 176.79 | 167.00 | -1.60% | 2,733.20 | 7.66 | 6,50,301 | |
| 179.91 | -7.22 | -3.86% | 1,92,920 | -178.14 | 2,218 | 188.37 | 179.50 | -4.50% | 1,864.80 | 1.43 | 2,25,976 | |
| 143.12 | -4.41 | -2.99% | 1,13,753 | 11.98 | 1,981 | 147.70 | 142.90 | -0.71% | 2,147.20 | 7.42 | 2,42,394 | |
| 166.96 | -2.04 | -1.21% | 66,134 | 9.65 | 1,844 | 171.40 | 165.35 | 3.27% | 2,601.90 | 3.51 | 1,06,310 | |
| 167.41 | -6.00 | -3.46% | 6,35,789 | 22.26 | 1,623 | 176.00 | 164.50 | -7.62% | 409.50 | 0.45 | 6,04,466 | |
| 113.12 | -3.66 | -3.13% | 72,670 | 16.59 | 1,429 | 118.00 | 112.60 | -2.87% | 1,194.30 | 2.57 | 70,666 | |
| 137.58 | -2.10 | -1.50% | 60,525 | 12.16 | 1,347 | 141.08 | 136.64 | -7.42% | 3,909.90 | 0.14 | 1,85,186 | |
| 181.30 | -4.09 | -2.21% | 1,13,372 | 27.13 | 1,131 | 186.87 | 181.20 | 6.58% | 2,024.50 | 0.30 | 6,50,201 | |
| 101.35 | -1.03 | -1.01% | 1,28,410 | 13.26 | 1,088 | 103.50 | 100.71 | -6.29% | 2,089.10 | 2.02 | 3,36,213 | |
| 129.80 | -6.28 | -4.61% | 3,62,360 | 16.39 | 1,080 | 137.95 | 129.12 | -6.95% | 1,847.10 | 1.33 | 2,87,338 | |
| 155.95 | -4.77 | -2.97% | 97,705 | 11.98 | 1,044 | 163.50 | 154.66 | -0.98% | 2,771.70 | 3.33 | 89,512 | |