open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 198.00 | 188.75 | -7.36% | 923.08 | 5.89 | 3,45,079 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 187.11 | -8.70% | 1,910.10 | 0.36 | 57,33,720 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 199.10 | -2.68% | 2,415.08 | 3.47 | 3,13,129 | |
| 153.00 | -2.62 | -1.68% | 2,97,411 | 23.43 | 7,018 | 157.00 | 151.55 | -5.81% | 5,728.60 | 2.19 | 3,75,653 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 27.97 | 6,704 | 140.30 | 136.60 | -1.52% | 768.95 | 1.01 | 2,21,768 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 101.15 | -5.57% | 4,377.27 | 7.22 | 31,96,075 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 193.90 | 187.20 | -5.04% | 2,641.27 | 0.56 | 25,83,177 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 782.50 | 3,570 | 160.00 | 150.00 | -6.65% | 1,584.46 | 0.05 | 1,29,181 | |
| 123.85 | -1.69 | -1.35% | 1,68,291 | 40.63 | 3,436 | 126.20 | 123.00 | -1.65% | 2,052.50 | 0.47 | 1,38,063 | |
| 115.15 | -1.25 | -1.07% | 84,812 | 37.81 | 2,457 | 116.95 | 114.22 | -6.63% | 707.28 | 4.00 | 98,101 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.16 | 103.71 | 2.07% | 1,839.64 | 1.12 | 55,31,912 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 395.17 | 2,115 | 115.00 | 112.51 | -7.22% | 816.40 | 0.23 | 1,23,726 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.98 | 1,655 | 176.50 | 164.71 | 13.49% | 513.57 | 0.45 | 1,64,42,650 | |
| 105.87 | -1.25 | -1.17% | 6,07,659 | 67.87 | 1,624 | 108.00 | 102.55 | -2.58% | 1,653.67 | 0.55 | 2,69,471 | |
| 170.66 | -0.76 | -0.44% | 2,66,571 | 13.06 | 1,588 | 172.42 | 167.87 | -0.19% | 530.72 | 2.64 | 3,42,342 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | 196.00 | 191.08 | -2.01% | 1,119.23 | 4.25 | 8,85,167 | |
| 115.63 | -0.62 | -0.53% | 85,359 | 15.17 | 1,461 | 116.25 | 114.35 | -1.64% | 1,289.92 | 2.71 | 61,787 | |
| 157.11 | -4.99 | -3.08% | 8,62,853 | 34.08 | 1,362 | 163.40 | 155.00 | 15.38% | 641.29 | 13.88 | 15,73,479 | |
| 156.04 | -2.27 | -1.43% | 1,86,044 | 52.14 | 1,318 | 159.00 | 153.54 | -2.32% | 555.87 | 1.11 | 2,65,852 | |
| 165.54 | -1.77 | -1.06% | 1,12,437 | 10.76 | 1,250 | 167.25 | 161.10 | -1.82% | 2,051.60 | 1.35 | 1,34,701 | |
| 154.72 | -4.27 | -2.69% | 1,90,280 | 17.41 | 1,230 | 159.00 | 152.21 | 2.42% | 1,253.86 | 0.31 | 85,598 | |
| 190.63 | -1.85 | -0.96% | 1,51,227 | 22.47 | 1,230 | 193.00 | 188.21 | -1.37% | 673.20 | 2.62 | 1,98,519 | |
| 139.82 | -0.17 | -0.12% | 2,378 | 51.66 | 945 | 140.94 | 139.00 | -0.04% | 143.20 | 0.00 | 7,393 | |
| 136.00 | -2.00 | -1.45% | 6,000 | 30.13 | 843 | 139.40 | 136.00 | -6.72% | 224.28 | 0.00 | 5,000 | |
| 182.55 | -3.12 | -1.68% | 45,515 | 8.79 | 826 | 185.67 | 180.05 | 7.48% | 1,422.08 | 3.87 | 1,65,436 | |