open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 174.00 | -3.80% | 92,624.00 | 10.79 | 1,03,68,112 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 130.00 | -1.38% | 1,53,083.20 | 14.24 | 1,79,55,985 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 167.84 | -7.30% | 1,10,811.00 | 5.01 | 2,61,61,924 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 172.15 | -4.46% | 8,166.16 | 46.20 | 1,01,79,335 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 153.59 | 148.05 | -2.30% | 2,710.59 | 4.80 | 1,60,83,411 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 192.20 | 183.32 | -11.30% | 17,084.20 | 8.06 | 35,94,498 | |
| 111.96 | -3.14 | -2.73% | 9,92,066 | 24.53 | 5,266 | 115.10 | 110.40 | 3.14% | 8,398.17 | 7.56 | 24,75,781 | |
| 199.72 | -5.75 | -2.80% | 2,82,704 | 32.26 | 4,444 | 207.00 | 197.80 | -0.33% | 1,047.68 | 4.49 | 1,55,331 | |
| 177.72 | -2.10 | -1.17% | 1,26,707 | 40.08 | 3,792 | 180.45 | 176.33 | -2.02% | 3,326.39 | 3.41 | 1,19,961 | |
| 152.75 | -2.07 | -1.34% | 34,431 | 26.22 | 3,462 | 155.44 | 152.11 | 0.31% | 2,329.59 | 1.15 | 1,15,647 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 3,07,736 | |
| 172.47 | 0.72 | 0.42% | 70,217 | 33.18 | 2,923 | 173.00 | 171.20 | 1.99% | 528.14 | 7.99 | 42,796 | |
| 134.40 | -3.67 | -2.66% | 7,88,525 | 106.31 | 2,776 | 138.49 | 133.25 | 2.26% | 1,460.33 | 1.04 | 19,47,904 | |
| 132.50 | -4.03 | -2.95% | 3,08,573 | 8.30 | 2,722 | 136.87 | 132.17 | -2.89% | 2,816.20 | 4.70 | 95,163 | |
| 121.96 | -3.08 | -2.46% | 1,54,171 | 40.55 | 2,602 | 125.95 | 120.70 | 3.33% | 707.28 | 4.00 | 3,87,912 | |
| 180.49 | -7.56 | -4.02% | 1,36,285 | 11.37 | 2,352 | 189.92 | 179.01 | 7.66% | 239.65 | 0.18 | 2,66,597 | |
| 175.77 | -2.80 | -1.57% | 1,99,319 | 18.95 | 2,335 | 180.00 | 173.81 | -4.21% | 2,495.86 | 0.24 | 10,20,269 | |
| 166.08 | -10.10 | -5.73% | 38,10,353 | -8.94 | 2,310 | 176.75 | 164.55 | 2.79% | 1,151.73 | 0.20 | 81,74,225 | |
| 128.39 | -3.49 | -2.65% | 9,83,336 | 92.24 | 2,224 | 132.46 | 127.05 | 4.04% | 208.18 | 1.18 | 12,30,022 | |
| 161.73 | -3.30 | -2.00% | 4,12,311 | 16.05 | 2,182 | 165.80 | 159.70 | 1.53% | 3,620.09 | 4.04 | 6,33,728 | |
| 136.42 | -3.44 | -2.46% | 2,47,582 | 27.98 | 1,888 | 140.00 | 135.48 | 1.56% | 2,358.65 | 7.42 | 2,10,260 | |
| 164.97 | -0.17 | -0.10% | 10,639 | -20.41 | 1,782 | 171.70 | 158.01 | -2.59% | 178.30 | 0.02 | 32,488 | |
| 184.97 | -4.12 | -2.18% | 2,15,726 | 13.59 | 1,603 | 191.38 | 184.41 | -0.68% | 1,376.16 | 1.24 | 1,26,263 | |
| 154.78 | -3.62 | -2.29% | 2,23,748 | 52.07 | 1,307 | 158.85 | 154.36 | -0.79% | 560.20 | 1.11 | 2,62,857 | |
| 137.61 | -5.69 | -3.97% | 2,54,311 | 13.09 | 999 | 144.45 | 136.72 | 4.79% | 1,159.66 | 0.02 | 3,24,390 | |