open low stock
by @gauravf3a0fd83
0
Modify
stock price 100 200
Open Price High Price
Price 100.00 - 200.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 112.85 | -11.89% | - | - | 2,35,820 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 100.00 | 1.32% | - | - | 282 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.90 | 120.10 | -0.65% | - | - | 31,157 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 190.52 | 0.01% | - | - | 13,42,220 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | 128.00 | 118.20 | -11.79% | - | - | 1,200 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | 33,000 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 167.00 | 165.30 | -1.13% | - | - | 6,000 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.50 | 112.40 | 17.94% | - | - | 7,500 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.00 | 140.20 | -2.10% | - | - | 9,000 | |
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 156.00 | 149.00 | -1.79% | - | - | 10,000 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 175.00 | -5.41% | - | - | 400 | |
| 125.20 | 0.05 | 0.04% | 10,500 | - | - | 128.00 | 125.20 | 4.07% | - | - | 25,000 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 123.50 | 123.50 | -5.76% | - | - | 3,600 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 161.65 | 150.10 | -1.77% | - | - | 10,500 | |
| 104.50 | -2.00 | -1.88% | 8,000 | - | - | 106.50 | 104.00 | -5.00% | - | - | 16,800 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.95 | 108.95 | 0.88% | - | - | 2,400 | |
| 171.00 | 3.30 | 1.97% | 5,600 | - | - | 173.95 | 167.70 | 0.68% | - | - | 22,000 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 178.00 | 170.00 | 0.47% | - | - | 43,000 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 116.00 | 114.05 | 0.78% | - | - | 16,000 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | 128.70 | 126.05 | -7.61% | - | - | 4,000 | |
| 124.00 | -1.40 | -1.12% | 4,000 | - | - | 125.40 | 123.50 | -7.81% | - | - | 14,000 | |
| 118.60 | 0.60 | 0.51% | 4,000 | - | - | 119.00 | 118.50 | -5.84% | - | - | 8,800 | |
| 121.00 | 0.05 | 0.04% | 1,200 | - | - | 121.00 | 121.00 | -6.92% | - | - | 26,400 | |
| 173.00 | 0.00 | 0.00% | 5,600 | - | - | 181.50 | 172.00 | -5.15% | - | - | 12,800 | |
| 130.00 | -1.25 | -0.95% | 2,400 | - | - | 130.00 | 130.00 | -4.06% | - | - | 4,800 | |