open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 10,90,178 | 27.80 | 1,740.50 | 1,764.09 | |
| 3,915.80 | 59.30 | 1.54% | 5,38,662 | 18.78 | 3,848.00 | 3,899.84 | |
| 2,498.00 | 92.80 | 3.86% | 3,22,715 | 10.80 | 2,401.10 | 2,123.05 | |
| 1,274.90 | 22.60 | 1.80% | 3,11,771 | 25.38 | 1,255.00 | 1,224.23 | |
| 2,617.60 | 112.10 | 4.47% | 2,51,080 | 12.11 | 2,554.00 | 2,389.18 | |
| 403.85 | 12.10 | 3.09% | 1,40,623 | 7.23 | 392.50 | 289.00 | |
| 101.48 | 2.12 | 2.13% | 1,32,619 | 1.17 | 99.50 | 100.58 | |
| 297.10 | 9.25 | 3.21% | 1,28,897 | 19.58 | 288.55 | 290.97 | |
| 8,004.50 | -18.00 | -0.22% | 1,15,092 | 42.62 | 7,981.00 | 7,487.37 | |
| 2,652.30 | 19.50 | 0.74% | 1,13,625 | 24.45 | 2,630.00 | 2,629.16 | |
| 111.25 | 4.08 | 3.81% | 93,743 | 1.61 | 107.20 | 104.94 | |
| 24,995.00 | 135.00 | 0.54% | 90,184 | 8.93 | 24,705.00 | 24,353.86 | |
| 201.31 | 25.22 | 14.32% | 83,152 | 5.01 | 176.31 | 165.83 | |
| 53.10 | 1.58 | 3.07% | 72,825 | 23.85 | 51.31 | 49.84 | |
| 2,277.60 | 20.50 | 0.91% | 64,274 | 20.34 | 2,245.20 | 2,189.20 | |
| 285.00 | 1.70 | 0.60% | 59,423 | 4.86 | 283.70 | 284.55 | |
| 68.30 | 0.62 | 0.92% | 58,746 | 36.52 | 67.50 | 66.47 | |
| 843.90 | 2.20 | 0.26% | 50,791 | 7.04 | 835.00 | 751.97 | |
| 1,360.30 | 26.10 | 1.96% | 49,863 | 2.02 | 1,330.00 | 1,327.41 | |
| 3,051.00 | 53.40 | 1.78% | 46,289 | 15.87 | 2,998.70 | 2,997.82 | |
| 1,077.50 | -0.60 | -0.06% | 43,737 | 63.33 | 1,070.00 | 1,017.91 | |
| 1,919.10 | 9.40 | 0.49% | 43,502 | 14.63 | 1,910.00 | 1,637.44 | |
| 536.10 | 2.10 | 0.39% | 42,888 | 4.86 | 530.50 | 531.79 | |
| 478.50 | 0.15 | 0.03% | 40,635 | 14.24 | 470.00 | 444.14 | |
| 519.85 | 3.85 | 0.75% | 39,593 | 8.32 | 512.60 | 491.10 | |