open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 3,10,746 | 9.34 | 4,591.10 | 4,342.63 | |
| 387.85 | 2.95 | 0.77% | 2,83,510 | 18.02 | 385.00 | 384.99 | |
| 18,391.00 | 338.00 | 1.87% | 1,66,420 | 6.40 | 18,110.00 | 17,631.58 | |
| 3,115.90 | 64.50 | 2.11% | 1,54,006 | 2.95 | 3,052.00 | 3,051.48 | |
| 32,175.00 | 925.00 | 2.96% | 1,43,412 | 12.44 | 31,900.00 | 30,738.77 | |
| 9,106.50 | 210.50 | 2.37% | 1,37,176 | 19.00 | 8,924.00 | 8,711.14 | |
| 863.40 | 30.80 | 3.70% | 1,35,984 | 11.97 | 850.00 | 833.50 | |
| 3,760.00 | 101.20 | 2.77% | 1,33,901 | 6.47 | 3,662.10 | 3,425.27 | |
| 836.50 | 9.25 | 1.12% | 1,12,674 | 6.16 | 828.00 | 777.73 | |
| 2,615.80 | 69.50 | 2.73% | 1,12,127 | 24.10 | 2,550.10 | 2,449.59 | |
| 1,816.20 | 34.90 | 1.96% | 98,049 | 28.00 | 1,785.00 | 1,394.05 | |
| 1,343.00 | 10.50 | 0.79% | 85,997 | 48.08 | 1,322.20 | 1,208.82 | |
| 1,827.70 | 13.30 | 0.73% | 66,456 | 15.11 | 1,806.00 | 1,790.19 | |
| 4,999.00 | 199.50 | 4.16% | 47,791 | 27.32 | 4,797.50 | 4,754.78 | |
| 1,253.10 | 7.20 | 0.58% | 45,934 | 1.69 | 1,247.00 | 1,189.00 | |
| 3,391.00 | 131.20 | 4.02% | 39,963 | 6.35 | 3,259.90 | 3,316.19 | |
| 2,073.70 | 34.40 | 1.69% | 34,432 | 6.37 | 2,046.00 | 2,017.57 | |
| 557.05 | 26.50 | 4.99% | 28,627 | 19.71 | 557.05 | 503.33 | |
| 4,823.90 | 22.60 | 0.47% | 22,068 | 1.65 | 4,780.00 | 4,494.61 | |
| 918.25 | 3.25 | 0.36% | 21,698 | 7.52 | 910.95 | 902.17 | |
| 718.70 | 19.40 | 2.77% | 19,922 | 5.62 | 700.00 | 676.35 | |
| 5,726.00 | 272.50 | 5.00% | 17,613 | 24.79 | 5,726.00 | 4,976.02 | |
| 987.60 | 14.60 | 1.50% | 15,104 | 9.65 | 973.00 | 956.87 | |
| 1,539.00 | 18.00 | 1.18% | 11,834 | 1.92 | 1,501.00 | 1,494.13 | |
| 918.40 | 21.95 | 2.45% | 10,876 | 5.76 | 900.10 | 877.32 | |