open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 5,42,835 | 18.78 | 3,905.00 | 3,889.88 | |
| 1,828.10 | 28.00 | 1.56% | 4,21,187 | 13.25 | 1,800.10 | 1,767.36 | |
| 11,711.00 | 187.00 | 1.62% | 3,45,099 | 14.11 | 11,584.00 | 11,147.58 | |
| 1,245.40 | 19.60 | 1.60% | 3,04,557 | 25.38 | 1,232.30 | 1,194.74 | |
| 4,506.80 | 127.90 | 2.92% | 3,01,404 | 10.20 | 4,396.00 | 4,234.46 | |
| 5,312.00 | 82.50 | 1.58% | 2,05,392 | 21.64 | 5,260.00 | 4,707.73 | |
| 1,862.90 | 41.20 | 2.26% | 1,86,881 | 21.51 | 1,830.70 | 1,720.61 | |
| 5,621.50 | 79.00 | 1.43% | 1,55,828 | 20.78 | 5,567.00 | 5,409.12 | |
| 173.73 | 3.53 | 2.07% | 1,14,229 | 13.04 | 171.00 | 169.85 | |
| 1,111.90 | 5.20 | 0.47% | 1,10,039 | 20.79 | 1,105.00 | 1,081.54 | |
| 408.30 | 10.95 | 2.76% | 1,07,050 | 8.42 | 400.00 | 360.03 | |
| 553.45 | 20.00 | 3.75% | 1,01,474 | 11.31 | 536.10 | 534.24 | |
| 1,799.60 | 54.50 | 3.12% | 1,01,279 | 2.26 | 1,755.00 | 1,708.51 | |
| 1,341.80 | 78.90 | 6.25% | 85,920 | 49.40 | 1,268.90 | 1,013.75 | |
| 2,922.90 | 59.50 | 2.08% | 84,078 | 8.57 | 2,869.90 | 2,777.35 | |
| 79.82 | 1.21 | 1.54% | 80,179 | 10.34 | 78.85 | 73.45 | |
| 94.10 | 1.11 | 1.19% | 79,292 | 1.61 | 93.21 | 92.19 | |
| 34.58 | 0.82 | 2.43% | 66,589 | 0.43 | 33.85 | 33.18 | |
| 979.35 | 36.85 | 3.91% | 58,971 | 7.04 | 950.05 | 907.78 | |
| 855.55 | 5.45 | 0.64% | 55,360 | 0.21 | 850.20 | 817.95 | |
| 594.75 | 12.90 | 2.22% | 50,207 | 43.10 | 585.00 | 565.39 | |
| 5,149.50 | 142.00 | 2.84% | 49,230 | 27.27 | 5,037.00 | 4,968.01 | |
| 232.67 | 6.44 | 2.85% | 48,512 | 4.86 | 226.99 | 225.80 | |
| 514.00 | 6.50 | 1.28% | 43,650 | 14.24 | 508.00 | 497.21 | |
| 2,252.90 | 51.10 | 2.32% | 43,552 | 11.13 | 2,220.00 | 2,101.69 | |