open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 5,56,007 | 10.10 | 2,336.00 | 1,962.87 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,41,384 | 11.68 | 30,365.00 | 22,566.28 | |
| 1,670.80 | 45.00 | 2.77% | 77,307 | 39.94 | 1,610.50 | 1,357.26 | |
| 1,854.20 | 15.70 | 0.85% | 42,031 | 14.63 | 1,814.60 | 1,639.47 | |
| 536.20 | 13.10 | 2.50% | 27,054 | 5.98 | 522.00 | 417.17 | |
| 2,268.30 | 84.40 | 3.86% | 26,720 | 5.72 | 2,183.90 | 1,550.79 | |
| 1,041.60 | 35.60 | 3.54% | 22,058 | 21.17 | 1,011.80 | 935.17 | |
| 1,422.60 | 35.20 | 2.54% | 15,212 | 6.23 | 1,387.40 | 1,131.93 | |
| 945.35 | 17.40 | 1.88% | 15,058 | 15.90 | 921.20 | 802.86 | |
| 1,249.25 | -0.75 | -0.06% | 14,529 | 8.65 | 1,240.10 | 936.55 | |
| 424.10 | 1.15 | 0.27% | 13,143 | 3.48 | 420.05 | 327.80 | |
| 1,349.50 | 19.00 | 1.43% | 12,733 | 1.73 | 1,304.00 | 1,138.29 | |
| 2,804.20 | 53.50 | 1.94% | 11,611 | 14.89 | 2,725.70 | 1,998.51 | |
| 1,373.85 | 101.15 | 7.95% | 10,640 | 2.28 | 1,265.00 | 642.07 | |
| 1,069.00 | 66.95 | 6.68% | 9,853 | 28.68 | 1,002.05 | 903.95 | |
| 211.76 | 2.15 | 1.03% | 9,251 | 3.16 | 209.61 | 180.05 | |
| 285.75 | 25.97 | 10.00% | 8,756 | 2.50 | 267.50 | 171.67 | |
| 539.50 | 10.75 | 2.03% | 8,491 | 1.37 | 526.00 | 454.90 | |
| 410.05 | 27.25 | 7.12% | 7,537 | 17.74 | 386.10 | 296.29 | |
| 504.35 | -4.00 | -0.79% | 6,513 | 16.18 | 500.00 | 445.54 | |
| 5,307.80 | 164.90 | 3.21% | 6,072 | 2.55 | 5,142.90 | 3,301.47 | |
| 425.25 | -3.45 | -0.80% | 5,833 | 6.51 | 420.15 | 396.97 | |
| 1,784.20 | 3.90 | 0.22% | 5,690 | 6.61 | 1,769.90 | 1,648.28 | |
| 324.80 | -1.55 | -0.47% | 5,658 | 3.14 | 321.60 | 252.26 | |
| 185.91 | -0.61 | -0.33% | 5,503 | 27.46 | 184.78 | 150.21 | |