open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 422.85 | 6.00 | 1.44% | 3,09,094 | 18.15 | 417.15 | 402.98 | 1,21,45,848 | 53.49 | |
| 1,788.80 | 17.70 | 1.00% | 89,440 | 3.94 | 1,770.20 | 1,711.55 | 60,119 | 57.48 | |
| 545.90 | 10.30 | 1.92% | 63,646 | 5.35 | 535.60 | 528.27 | 4,48,035 | 57.86 | |
| 3,012.20 | 13.50 | 0.45% | 46,985 | 7.94 | 2,998.70 | 2,926.54 | 1,01,312 | 37.23 | |
| 3,284.80 | 25.20 | 0.77% | 43,973 | 18.00 | 3,259.60 | 2,914.84 | 64,089 | 95.40 | |
| 50.92 | 0.16 | 0.32% | 23,837 | 5.59 | 50.76 | 42.63 | 1,13,91,058 | 29.69 | |
| 1,429.20 | 21.40 | 1.52% | 22,846 | 12.29 | 1,400.00 | 1,273.45 | 3,96,556 | 168.43 | |
| 1,305.10 | 34.10 | 2.68% | 17,185 | 2.77 | 1,254.60 | 1,271.28 | 46,136 | 44.04 | |
| 7,161.00 | 371.50 | 5.47% | 17,083 | 15.44 | 6,785.00 | 6,363.98 | 2,82,200 | 67.47 | |
| 1,236.10 | 25.30 | 2.09% | 12,210 | 23.60 | 1,210.80 | 1,223.46 | 2,44,722 | 12.23 | |
| 478.55 | 23.05 | 5.06% | 9,887 | 2.17 | 456.50 | 405.19 | 8,32,521 | 49.48 | |
| 724.15 | 29.85 | 4.30% | 9,866 | 6.98 | 701.05 | 649.59 | 4,14,821 | 14.51 | |
| 488.25 | 3.95 | 0.82% | 9,635 | 9.16 | 483.00 | 434.61 | 2,40,590 | 22.89 | |
| 256.40 | -5.15 | -1.97% | 9,410 | 7.88 | 256.00 | 238.55 | 2,55,361 | 244.07 | |
| 5,320.00 | 469.80 | 9.69% | 8,189 | 1.53 | 5,135.00 | 4,780.04 | 2,09,362 | 43.40 | |
| 2,290.00 | 49.90 | 2.23% | 7,921 | 2.10 | 2,221.10 | 2,142.86 | 47,918 | 101.42 | |
| 2,522.10 | 94.60 | 3.90% | 7,758 | 9.20 | 2,432.00 | 1,923.28 | 7,77,148 | 166.75 | |
| 368.90 | -2.25 | -0.61% | 7,596 | 7.68 | 361.50 | 359.04 | 21,987 | -287.09 | |
| 2,765.40 | -16.10 | -0.58% | 7,400 | 13.29 | 2,742.50 | 2,768.94 | 51,789 | 78.12 | |
| 905.00 | 18.80 | 2.12% | 7,009 | 2.12 | 883.00 | 920.53 | 1,88,215 | 68.05 | |
| 252.55 | -1.30 | -0.51% | 5,989 | 17.23 | 250.00 | 248.19 | 14,305 | -20.60 | |
| 2,795.05 | 88.75 | 3.28% | 5,679 | 0.00 | 2,706.35 | 2,640.92 | 15,825 | 34.69 | |
| 986.75 | 46.95 | 5.00% | 5,198 | 0.02 | 986.75 | 271.97 | 1,768 | -32.26 | |
| 162.53 | 1.79 | 1.11% | 4,307 | 0.67 | 160.00 | 155.00 | 7,47,275 | 127.05 | |
| 192.92 | 1.38 | 0.72% | 4,268 | 45.87 | 191.10 | 190.03 | 3,66,841 | 22.62 | |