open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 5,15,359 | 28.45 | 1,232.50 | 1,097.20 | |
| 1,814.50 | 31.00 | 1.74% | 4,18,053 | 13.25 | 1,745.20 | 1,706.72 | |
| 13,022.00 | 76.00 | 0.59% | 4,09,415 | 14.12 | 12,700.00 | 12,703.49 | |
| 2,998.30 | 28.10 | 0.95% | 3,72,847 | 36.22 | 2,913.10 | 2,942.88 | |
| 4,210.40 | 53.10 | 1.28% | 1,49,674 | 15.59 | 4,055.40 | 4,007.53 | |
| 1,454.60 | -2.60 | -0.18% | 1,48,044 | 11.75 | 1,430.00 | 1,403.29 | |
| 8,089.50 | -19.00 | -0.23% | 1,16,315 | 42.62 | 7,816.00 | 7,751.95 | |
| 149.05 | -0.73 | -0.49% | 87,550 | 24.57 | 145.50 | 145.16 | |
| 865.95 | 14.25 | 1.67% | 52,118 | 7.04 | 841.00 | 824.30 | |
| 3,508.30 | 122.80 | 3.63% | 37,187 | 3.86 | 3,368.00 | 3,319.05 | |
| 549.65 | 35.45 | 6.89% | 33,584 | 4.20 | 509.80 | 452.48 | |
| 1,027.20 | 7.90 | 0.78% | 29,664 | 5.75 | 1,015.00 | 986.29 | |
| 1,181.30 | -62.10 | -4.99% | 28,245 | 3.19 | 1,181.30 | 1,192.92 | |
| 4,530.30 | 227.40 | 5.28% | 28,222 | 11.09 | 4,301.00 | 4,005.54 | |
| 121.16 | 1.16 | 0.97% | 18,685 | 55.87 | 119.13 | 108.03 | |
| 1,038.10 | 54.40 | 5.53% | 17,852 | 40.48 | 976.90 | 872.26 | |
| 215.01 | -0.10 | -0.05% | 17,384 | 3.61 | 212.01 | 202.42 | |
| 518.45 | 8.70 | 1.71% | 12,485 | 10.27 | 510.00 | 499.96 | |
| 929.55 | -0.35 | -0.04% | 11,947 | 7.11 | 920.10 | 924.76 | |
| 4,670.90 | 84.20 | 1.84% | 10,757 | 2.76 | 4,525.00 | 4,462.24 | |
| 338.15 | -0.55 | -0.16% | 10,530 | 16.33 | 336.60 | 330.68 | |
| 6,030.50 | -32.50 | -0.54% | 10,010 | 6.20 | 5,921.50 | 4,835.15 | |
| 1,778.70 | 174.90 | 10.91% | 9,097 | 3.45 | 1,581.30 | 1,570.55 | |
| 619.60 | 9.50 | 1.56% | 8,488 | 2.42 | 600.25 | 608.37 | |
| 278.35 | 12.00 | 4.51% | 7,806 | 8.74 | 267.00 | 251.06 | |