open low
by @brajmohanxd591404
0
Modify
Open Price Low Price
Market Cap 2,000 - 19,34,047 Cr
NSE
Price | Change | Price %Change | Market Cap | FII Holding | Open Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 4,32,061 | 28.45 | 1,055.00 | 1,059.55 | |
| 4,330.60 | 43.70 | 1.02% | 2,81,806 | 9.00 | 4,305.70 | 3,933.98 | |
| 1,988.90 | 15.70 | 0.80% | 1,61,606 | 5.42 | 1,975.00 | 1,836.41 | |
| 1,718.80 | 25.40 | 1.50% | 1,46,416 | 24.87 | 1,694.90 | 1,384.93 | |
| 1,435.20 | 25.60 | 1.82% | 1,40,618 | 18.59 | 1,414.00 | 1,393.03 | |
| 100.90 | 1.39 | 1.40% | 1,31,861 | 1.17 | 99.85 | 93.12 | |
| 305.85 | 5.05 | 1.68% | 1,19,599 | 13.93 | 300.80 | 282.63 | |
| 177.30 | 3.40 | 1.96% | 1,16,577 | 13.04 | 174.15 | 160.88 | |
| 1,019.50 | 18.90 | 1.89% | 1,04,320 | 13.94 | 1,001.80 | 983.65 | |
| 369.85 | 14.50 | 4.08% | 97,390 | 15.79 | 355.35 | 322.02 | |
| 97.18 | 1.14 | 1.19% | 81,887 | 1.61 | 96.26 | 94.85 | |
| 4,860.50 | 31.50 | 0.65% | 76,674 | 22.12 | 4,838.00 | 4,707.26 | |
| 2,870.40 | 66.60 | 2.38% | 73,193 | 26.08 | 2,822.00 | 2,594.90 | |
| 627.80 | 10.90 | 1.77% | 59,741 | 9.54 | 616.90 | 566.26 | |
| 708.80 | 12.10 | 1.74% | 58,435 | 20.87 | 696.70 | 656.27 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 55,796 | 17.98 | 1,28,645.00 | 1,20,617.27 | |
| 211.40 | 2.75 | 1.32% | 42,320 | 2.22 | 210.06 | 200.09 | |
| 1,557.80 | 15.70 | 1.02% | 41,850 | 14.50 | 1,546.00 | 1,487.02 | |
| 521.75 | 2.15 | 0.41% | 41,740 | 4.86 | 519.70 | 506.13 | |
| 2,287.60 | 16.60 | 0.73% | 35,682 | 7.91 | 2,273.20 | 2,187.97 | |
| 212.11 | 9.80 | 4.84% | 34,956 | 1.00 | 205.50 | 127.62 | |
| 2,389.80 | 398.30 | 20.00% | 34,736 | 10.79 | 2,200.00 | 1,640.67 | |
| 2,950.40 | 129.20 | 4.58% | 33,008 | 5.72 | 2,825.30 | 2,675.57 | |
| 74.14 | 1.26 | 1.73% | 29,136 | 2.75 | 72.90 | 70.99 | |
| 1,044.10 | 6.50 | 0.63% | 28,449 | 3.77 | 1,026.60 | 974.45 | |