Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 213.19 | 213.19 | |
| 234.85 | -5.33 | -2.22% | 1,18,866 | 17.77 | 4,149 | 239.88 | 2.98 | 234.50 | 234.50 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | 107.49 | |
| 50.91 | -2.20 | -4.14% | 1,15,380 | 0.00 | 2,642 | 49.32 | 0.00 | 50.46 | 50.46 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,15,305.00 | 1,15,305.00 | |
| 409.30 | -4.40 | -1.06% | 1,65,669 | 36.10 | 2,325 | 412.06 | 6.30 | 408.00 | 408.00 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 1.30 | 310.10 | 310.10 | |
| 104.07 | -5.47 | -4.99% | 20,49,238 | 40.42 | 2,213 | 106.14 | 1.12 | 104.07 | 104.07 | |
| 913.55 | -10.20 | -1.10% | 5,784 | 31.21 | 2,085 | 918.16 | 0.32 | 910.00 | 910.00 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 1,419.64 | 0.37 | 1,401.20 | 1,401.20 | |
| 43.82 | -2.30 | -4.99% | 6,74,158 | -48.32 | 1,112 | 47.40 | 1.57 | 43.82 | 43.82 | |
| 367.85 | -3.65 | -0.98% | 22,727 | 13.40 | 1,074 | 369.32 | 1.24 | 366.15 | 366.15 | |
| 9,400.00 | 70.00 | 0.75% | 18 | 11.08 | 1,030 | 9,511.60 | 0.00 | 9,400.00 | 9,400.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | |
| 201.00 | 0.00 | 0.00% | 6,484 | 9.72 | 1,018 | 201.07 | 19.02 | 201.00 | 201.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 420.75 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.29 | |
| 91.44 | -1.04 | -1.12% | 4,594 | 36.57 | 960 | 91.74 | 0.00 | 91.00 | 91.00 | |
| 758.35 | -27.10 | -3.45% | 8,990 | 30.80 | 865 | 785.91 | 0.19 | 755.00 | 755.00 | |
| 601.60 | -3.85 | -0.64% | 16,879 | 13.19 | 841 | 603.50 | 1.25 | 600.30 | 600.30 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 108.76 | 6.70 | 113.10 | 113.10 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | 326.50 | |
| 691.00 | -13.15 | -1.87% | 961 | 139.99 | 794 | 708.08 | 0.00 | 690.00 | 690.00 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 108.78 | 108.78 | |
| 223.24 | -2.18 | -0.97% | 4,727 | 1.58 | 722 | 225.77 | 2.58 | 223.00 | 223.00 | |