Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.10 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 60.89 | 9,046 | 6,557.30 | 1.24 | 6,249.50 | 6,249.50 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 91.70 | 91.70 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.18 | |
| 765.30 | -40.25 | -5.00% | 1,20,365 | 5,730.36 | 2,676 | 822.04 | 0.36 | 765.30 | 765.30 | |
| 3,763.50 | -198.00 | -5.00% | 830 | 807.18 | 2,362 | 3,931.70 | 0.00 | 3,763.50 | 3,763.50 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.48 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 494.00 | |
| 694.30 | -8.85 | -1.26% | 5,259 | 30.18 | 1,602 | 702.37 | 0.27 | 690.00 | 690.00 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.38 | 0.34 | 16.64 | 16.64 | |
| 50.47 | -2.65 | -4.99% | 9,53,113 | 1,064.00 | 1,314 | 56.06 | 0.13 | 50.47 | 50.47 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.00 | |
| 1,177.50 | -47.50 | -3.88% | 300 | 0.00 | 1,257 | 1,197.10 | 0.00 | 1,150.00 | 1,150.00 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | 156.61 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 0.00 | 0.00 | 235.98 | 235.98 | |
| 201.00 | 0.00 | 0.00% | 32,860 | 7.44 | 1,022 | 201.01 | 20.71 | 201.00 | 201.00 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 75.88 | 3.95 | 73.96 | 73.96 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 400.00 | 400.00 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 75.16 | 75.16 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 414.95 | 0.13 | 402.25 | 402.25 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,478.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.75 | |