Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | 539.92 | 11.47 | 515.90 | 515.90 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.52 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 6,923.70 | 17.31 | 6,746.00 | 6,746.00 | |
| 277.55 | -13.15 | -4.52% | 12,02,186 | 69.66 | 5,537 | 274.36 | 2.43 | 276.20 | 276.20 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 73.80 | 5.53 | 66.44 | 66.44 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 17.08 | 10.02 | 15.39 | 15.39 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | 476.95 | |
| 987.50 | -28.65 | -2.82% | 750 | 0.00 | 1,054 | 1,043.77 | 0.00 | 985.00 | 985.00 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 584.56 | 0.00 | 507.50 | 507.50 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | 437.20 | |
| 86.65 | -0.71 | -0.81% | 6,339 | 34.26 | 909 | 88.15 | 0.00 | 86.00 | 86.00 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 22.33 | 1.30 | 23.12 | 23.12 | |
| 730.10 | -9.85 | -1.33% | 7,100 | 18.89 | 860 | 751.32 | 5.28 | 723.00 | 723.00 | |
| 2.69 | -0.05 | -1.82% | 12,76,990 | -9.41 | 798 | 2.75 | 0.00 | 2.69 | 2.69 | |
| 12.93 | -0.68 | -5.00% | 47,168 | -2.38 | 731 | 13.62 | 0.00 | 12.93 | 12.93 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 180.77 | 0.85 | 175.59 | 175.59 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 78.34 | 78.34 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 277.29 | 0.14 | 285.00 | 285.00 | |
| 323.75 | -6.60 | -2.00% | 19,826 | 181.88 | 647 | 334.45 | 0.00 | 323.75 | 323.75 | |
| 253.95 | -3.05 | -1.19% | 2,000 | 24.69 | 627 | 249.91 | 0.00 | 253.95 | 253.95 | |
| 1,710.00 | -90.00 | -5.00% | 41 | 216.87 | 625 | 1,779.38 | 0.00 | 1,710.00 | 1,710.00 | |
| 258.90 | -0.10 | -0.04% | 5,000 | 0.00 | 550 | 254.32 | 3.86 | 255.30 | 255.30 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 303.31 | 0.00 | 310.00 | 310.00 | |