Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | 1,412.18 | 1.45 | 1,316.00 | 1,316.00 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 195.35 | 195.35 | |
| 385.75 | -15.55 | -3.87% | 4,31,109 | 0.49 | 2,315 | 393.32 | 19.66 | 384.20 | 384.20 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.30 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 138.86 | 9.52 | 135.60 | 135.60 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 122.06 | 1.31 | 110.50 | 110.50 | |
| 71.95 | -1.89 | -2.56% | 2,10,968 | 10.59 | 1,266 | 74.47 | 0.73 | 71.16 | 71.16 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 22.25 | 0.00 | 21.53 | 21.53 | |
| 145.27 | -7.35 | -4.82% | 1,55,403 | 19.97 | 1,072 | 152.27 | 0.06 | 144.99 | 144.99 | |
| 427.85 | -22.50 | -5.00% | 15,149 | 34.73 | 1,040 | 448.63 | 0.00 | 427.85 | 427.85 | |
| 201.05 | -0.52 | -0.26% | 11,708 | 7.37 | 1,018 | 202.52 | 17.03 | 201.00 | 201.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | 39.93 | |
| 370.85 | -18.25 | -4.69% | 69,639 | 17.85 | 988 | 391.08 | 4.01 | 369.65 | 369.65 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 753.97 | 0.00 | 727.30 | 727.30 | |
| 180.85 | -4.95 | -2.66% | 95,500 | 18.65 | 852 | 186.02 | 3.81 | 180.05 | 180.05 | |
| 370.50 | -19.50 | -5.00% | 13,200 | - | 829 | 375.59 | 0.00 | 370.50 | 370.50 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 359.00 | |
| 218.15 | -7.69 | -3.41% | 18,751 | -33.06 | 764 | 217.59 | 0.63 | 215.01 | 215.01 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 646.88 | 0.00 | 624.60 | 624.60 | |
| 172.75 | -3.58 | -2.03% | 32,718 | -178.00 | 719 | 175.44 | 0.01 | 172.20 | 172.20 | |
| 284.05 | -14.95 | -5.00% | 800 | 37.33 | 679 | 295.10 | 0.00 | 284.05 | 284.05 | |
| 153.06 | -0.28 | -0.18% | 55,017 | 21.92 | 612 | 153.60 | 0.00 | 153.00 | 153.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 502.90 | |
| 24.05 | -0.70 | -2.83% | 3,96,000 | 17.68 | 531 | 24.74 | 0.00 | 24.00 | 24.00 | |