Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.90 | 27.85 | 5.00% | 10,59,383 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | |
| 6,012.00 | 286.00 | 4.99% | 57,501 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | 6,012.00 | |
| 4,965.50 | -261.00 | -4.99% | 3,42,726 | 41.60 | 15,434 | 6,392.70 | 5.54 | 4,965.50 | 4,965.50 | |
| 6,240.50 | 22.00 | 0.35% | 5 | 8.41 | 7,117 | 6,236.90 | 4.41 | 6,240.50 | 6,240.50 | |
| 1,902.30 | 90.50 | 5.00% | 6,105 | 46.93 | 2,889 | 1,782.72 | 19.11 | 1,902.30 | 1,902.30 | |
| 63.04 | 3.00 | 5.00% | 1,70,551 | 0.51 | 2,576 | 0.00 | 4.95 | 63.04 | 63.04 | |
| 439.00 | 3.50 | 0.80% | 7,355 | 25.43 | 2,297 | 436.94 | 1.13 | 437.05 | 437.05 | |
| 106.91 | -5.62 | -4.99% | 11,130 | 18.00 | 2,232 | 0.00 | 3.09 | 106.91 | 106.91 | |
| 170.75 | -42.68 | -20.00% | 28,27,699 | 41.16 | 2,196 | 218.01 | 1.28 | 170.75 | 170.75 | |
| 1,384.10 | 5.10 | 0.37% | 11,137 | 34,467.50 | 2,068 | 1,411.70 | 11.47 | 1,380.00 | 1,380.00 | |
| 1,247.00 | -5.75 | -0.46% | 1,100 | 51.07 | 1,569 | 1,247.02 | 0.00 | 1,247.00 | 1,247.00 | |
| 21.18 | -1.11 | -4.98% | 29,095 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.18 | |
| 743.00 | -39.10 | -5.00% | 5,454 | 45.82 | 1,380 | 823.74 | 0.01 | 743.00 | 743.00 | |
| 525.00 | 7.00 | 1.35% | 2,400 | 21.18 | 1,268 | 509.71 | 0.00 | 525.00 | 525.00 | |
| 1,710.20 | 16.90 | 1.00% | 11 | 9.91 | 1,129 | 1,707.40 | 0.00 | 1,710.20 | 1,710.20 | |
| 376.20 | 0.00 | 0.00% | 10 | 22.26 | 1,070 | 375.86 | 1.71 | 376.20 | 376.20 | |
| 201.02 | -0.02 | -0.01% | 1,397 | 9.74 | 1,021 | 201.01 | 20.71 | 201.02 | 201.02 | |
| 735.00 | -5.60 | -0.76% | 558 | 75.86 | 986 | 752.99 | 7.43 | 735.00 | 735.00 | |
| 781.20 | -15.90 | -1.99% | 102 | 68.15 | 984 | 818.73 | 6.34 | 781.20 | 781.20 | |
| 134.75 | -2.75 | -2.00% | 22,889 | 40.92 | 981 | 143.08 | 3.02 | 134.75 | 134.75 | |
| 711.00 | -7.90 | -1.10% | 1,061 | 66.78 | 966 | 710.56 | 0.10 | 711.00 | 711.00 | |
| 363.90 | -0.80 | -0.22% | 42,500 | 17.93 | 961 | 361.22 | 0.79 | 360.00 | 360.00 | |
| 594.00 | -0.95 | -0.16% | 4 | 23.53 | 951 | 595.90 | 0.00 | 594.00 | 594.00 | |
| 174.32 | 8.30 | 5.00% | 20,178 | 11.17 | 871 | 156.16 | 0.27 | 174.32 | 174.32 | |
| 735.20 | 15.20 | 2.11% | 200 | 18.38 | 866 | 718.46 | 5.28 | 725.00 | 725.00 | |