Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 292.72 | 3.67 | 260.70 | 260.70 | |
| 303.70 | -15.95 | -4.99% | 1,58,229 | 41.94 | 5,352 | 325.08 | 0.07 | 303.70 | 303.70 | |
| 227.08 | -56.77 | -20.00% | 1,25,44,694 | 29.61 | 3,053 | 266.64 | 4.06 | 227.08 | 227.08 | |
| 293.13 | -8.04 | -2.67% | 1,528 | 58.90 | 2,866 | 294.45 | 0.00 | 290.00 | 290.00 | |
| 164.16 | -2.05 | -1.23% | 1,25,287 | 32.18 | 2,782 | 153.89 | 7.99 | 164.00 | 164.00 | |
| 673.25 | -21.15 | -3.05% | 13,287 | 57.76 | 2,059 | 721.70 | 1.97 | 670.70 | 670.70 | |
| 748.85 | -16.15 | -2.11% | 10,038 | 31.17 | 1,727 | 775.29 | 0.27 | 745.00 | 745.00 | |
| 6,520.00 | -39.00 | -0.59% | 72 | 17.57 | 1,093 | 6,711.30 | 0.56 | 6,520.00 | 6,520.00 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 786.80 | 0.09 | 834.55 | 834.55 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,821.60 | 0.00 | 9,650.00 | 9,650.00 | |
| 483.20 | -25.40 | -4.99% | 63,800 | 72.14 | 1,016 | 492.83 | 0.04 | 483.20 | 483.20 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.15 | 1.96 | 303.50 | 303.50 | |
| 336.35 | -16.50 | -4.68% | 29,400 | 0.00 | 753 | 349.28 | 0.19 | 335.25 | 335.25 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.63 | 0.00 | 2.48 | 2.48 | |
| 284.00 | -3.35 | -1.17% | 2,400 | 24.46 | 712 | 287.56 | 0.00 | 284.00 | 284.00 | |
| 33.77 | -0.18 | -0.53% | 2,19,651 | 9.21 | 680 | 34.65 | 0.09 | 33.01 | 33.01 | |
| 50.18 | -2.64 | -5.00% | 26,601 | -1.49 | 649 | 0.00 | 11.95 | 50.18 | 50.18 | |
| 59.71 | 2.84 | 4.99% | 2,32,661 | -2.64 | 624 | 58.21 | 1.84 | 59.71 | 59.71 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.07 | 0.19 | 153.00 | 153.00 | |
| 504.00 | -14.00 | -2.70% | 1,600 | 59.82 | 596 | 513.51 | 2.71 | 504.00 | 504.00 | |
| 226.85 | -1.45 | -0.64% | 4,500 | 10.36 | 573 | 233.52 | 3.51 | 226.00 | 226.00 | |
| 875.70 | -20.65 | -2.30% | 276 | -8.27 | 534 | 928.57 | 0.10 | 870.60 | 870.60 | |
| 3.26 | -0.06 | -1.81% | 5,61,257 | -0.34 | 515 | 3.45 | 0.02 | 3.26 | 3.26 | |
| 186.66 | -2.67 | -1.41% | 601 | 799.38 | 509 | 193.69 | 0.00 | 182.04 | 182.04 | |
| 270.30 | 7.00 | 2.66% | 30,000 | 23.28 | 509 | 270.23 | 0.27 | 270.00 | 270.00 | |