Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,225.80 | -42.20 | -3.33% | 57,570 | 49.60 | 12,449 | 1,266.50 | 17.24 | 1,225.00 | 1,225.00 | |
| 9,002.15 | -108.05 | -1.19% | 173 | 48.81 | 7,137 | 0.00 | 0.04 | 9,002.15 | 9,002.15 | |
| 194.19 | -5.70 | -2.85% | 4,64,613 | 43.93 | 5,961 | 199.15 | 10.40 | 194.00 | 194.00 | |
| 635.20 | -27.90 | -4.21% | 96,942 | 28.77 | 5,112 | 639.63 | 5.16 | 634.00 | 634.00 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,817.35 | |
| 1,404.40 | -29.55 | -2.06% | 10 | 290.77 | 2,809 | 0.00 | 0.00 | 1,404.40 | 1,404.40 | |
| 308.27 | -16.22 | -5.00% | 33,960 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | |
| 831.00 | -12.30 | -1.46% | 19,050 | 28.83 | 1,636 | 817.01 | 0.00 | 831.00 | 831.00 | |
| 532.15 | -10.15 | -1.87% | 82,858 | 6.63 | 1,542 | 540.51 | 0.62 | 532.10 | 532.10 | |
| 1.20 | -0.03 | -2.44% | 2,73,25,787 | -2.41 | 1,537 | 1.24 | 0.04 | 1.19 | 1.19 | |
| 1,120.10 | -9.40 | -0.83% | 3,400 | 73.20 | 1,410 | 1,121.57 | 0.00 | 1,120.10 | 1,120.10 | |
| 200.06 | -1.52 | -0.75% | 17,373 | -150.45 | 1,332 | 202.53 | 2.43 | 198.62 | 198.62 | |
| 949.60 | -49.95 | -5.00% | 81,031 | 17.49 | 1,269 | 1,027.68 | 2.80 | 949.60 | 949.60 | |
| 297.10 | -1.60 | -0.54% | 556 | -5.04 | 1,267 | 295.98 | 2.58 | 296.10 | 296.10 | |
| 24.27 | -0.38 | -1.54% | 2,11,377 | 7.27 | 1,215 | 24.65 | 4.69 | 24.21 | 24.21 | |
| 21.46 | -0.32 | -1.47% | 3,064 | 36.42 | 1,193 | 21.45 | 0.00 | 21.46 | 21.46 | |
| 9,506.95 | -294.10 | -3.00% | 52 | 12.61 | 1,042 | 0.00 | 0.00 | 9,506.95 | 9,506.95 | |
| 462.55 | 0.25 | 0.05% | 3,315 | 18.30 | 962 | 0.00 | 0.04 | 461.50 | 461.50 | |
| 601.00 | -35.00 | -5.50% | 19 | 29.28 | 962 | 0.00 | 0.00 | 601.00 | 601.00 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.00 | |
| 425.00 | -8.60 | -1.98% | 5,085 | 13.88 | 929 | 435.78 | 2.06 | 425.00 | 425.00 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 722.00 | |
| 1,515.00 | -24.00 | -1.56% | 106 | 129.22 | 904 | 1,549.46 | 3.10 | 1,515.00 | 1,515.00 | |
| 337.35 | -17.75 | -5.00% | 50,501 | 16.25 | 899 | 374.78 | 4.01 | 337.35 | 337.35 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.05 | |