Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.75 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,084.98 | 0.91 | 4,108.20 | 4,108.20 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | 322.40 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.17 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,245.48 | 0.00 | 1,240.00 | 1,240.00 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.87 | 2,340 | 1,18,535.00 | 0.01 | 1,17,000.00 | 1,17,000.00 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.46 | 1.12 | 103.71 | 103.71 | |
| 32.83 | -1.60 | -4.65% | 9,25,306 | 73.19 | 2,129 | 35.82 | 4.97 | 32.75 | 32.75 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | |
| 1,427.80 | -75.10 | -5.00% | 86,265 | 22.55 | 1,817 | 1,610.36 | 0.37 | 1,427.80 | 1,427.80 | |
| 264.65 | -2.20 | -0.82% | 38,342 | 25.01 | 1,145 | 262.01 | 0.17 | 260.00 | 260.00 | |
| 3,584.50 | -23.40 | -0.65% | 2,318 | 19.85 | 1,117 | 3,522.36 | 2.28 | 3,550.00 | 3,550.00 | |
| 201.00 | -0.22 | -0.11% | 8,956 | 9.72 | 1,018 | 201.05 | 19.02 | 201.00 | 201.00 | |
| 950.00 | -60.50 | -5.99% | 1,650 | 0.00 | 1,014 | 990.50 | 0.00 | 950.00 | 950.00 | |
| 1,670.00 | -17.10 | -1.01% | 128 | -435.94 | 996 | 1,685.46 | 3.10 | 1,670.00 | 1,670.00 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | 390.00 | |
| 399.85 | 0.55 | 0.14% | 3,659 | 46.15 | 891 | 398.01 | 0.54 | 399.85 | 399.85 | |
| 136.00 | -2.00 | -1.45% | 6,000 | 30.13 | 843 | 135.74 | 0.00 | 136.00 | 136.00 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 114.21 | 6.70 | 110.15 | 110.15 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 76.26 | 1.84 | 73.82 | 73.82 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 430.57 | 6.93 | 440.00 | 440.00 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 82.46 | 3.00 | 78.08 | 78.08 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 115.41 | 4.03 | 110.80 | 110.80 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 0.00 | 2.45 | 2.45 | |