Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,261.32 | 1.88 | 2,211.80 | 2,211.80 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 97.36 | 16.01 | 96.00 | 96.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.23 | |
| 8,029.50 | -58.00 | -0.72% | 1,102 | 31.53 | 4,246 | 8,148.20 | 2.74 | 7,980.00 | 7,980.00 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 71.25 | 3,116 | 413.23 | 1.69 | 417.65 | 417.65 | |
| 1,09,005.00 | 5.00 | 0.00% | 8 | 22.86 | 2,180 | 1,09,473.00 | 0.00 | 1,09,000.00 | 1,09,000.00 | |
| 255.00 | -7.50 | -2.86% | 55,480 | 82.40 | 1,495 | 265.10 | 3.62 | 252.20 | 252.20 | |
| 601.85 | 0.05 | 0.01% | 22,069 | -20.13 | 1,341 | 594.76 | 0.01 | 601.00 | 601.00 | |
| 10,200.00 | 0.00 | 0.00% | 61 | 30.20 | 1,326 | 10,194.40 | 0.01 | 10,200.00 | 10,200.00 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,314.70 | |
| 22.72 | -0.18 | -0.79% | 74,835 | 36.02 | 1,263 | 22.41 | 0.00 | 22.45 | 22.45 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 339.75 | 0.00 | 305.90 | 305.90 | |
| 1,806.20 | 4.20 | 0.23% | 520 | 18.84 | 1,100 | 1,784.58 | 0.01 | 1,790.00 | 1,790.00 | |
| 608.90 | 0.10 | 0.02% | 23,956 | 20.98 | 923 | 615.56 | 0.58 | 606.15 | 606.15 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 196.91 | 0.04 | 177.30 | 177.30 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 584.94 | 0.00 | 590.00 | 590.00 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | 117.66 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 116.04 | 3.02 | 111.41 | 111.41 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 717.40 | 0.26 | 707.00 | 707.00 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 66.27 | 1.28 | 59.66 | 59.66 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 0.00 | 0.00 | 1,395.00 | 1,395.00 | |
| 318.00 | -0.85 | -0.27% | 8,777 | 22.71 | 657 | 311.86 | 1.04 | 318.00 | 318.00 | |
| 94.46 | -0.19 | -0.20% | 2,424 | 32.46 | 657 | 95.61 | 15.82 | 94.10 | 94.10 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.17 | 2.70 | 4.01 | 4.01 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | 540.85 | |