Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 679.20 | -8.85 | -1.29% | 8,910 | 31.51 | 3,887 | 697.12 | 0.08 | 676.25 | 676.25 | |
| 6,159.50 | -30.00 | -0.48% | 962 | 125.89 | 3,164 | 6,223.30 | 5.83 | 6,150.00 | 6,150.00 | |
| 100.72 | -0.52 | -0.51% | 3,47,614 | 18.51 | 1,964 | 101.92 | 0.72 | 100.20 | 100.20 | |
| 1,585.00 | -5.40 | -0.34% | 1,200 | 37.85 | 1,600 | 1,600.60 | 0.00 | 1,580.00 | 1,580.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | 834.70 | |
| 1,428.20 | -75.10 | -5.00% | 30,255 | 27.23 | 1,338 | 1,586.54 | 0.71 | 1,428.20 | 1,428.20 | |
| 1,752.90 | -11.20 | -0.63% | 13,306 | -12.74 | 1,322 | 1,779.18 | 2.64 | 1,750.00 | 1,750.00 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 812.42 | 13.36 | 814.00 | 814.00 | |
| 647.05 | -9.45 | -1.44% | 20,700 | 22.44 | 1,274 | 660.41 | 0.00 | 645.00 | 645.00 | |
| 606.35 | -4.15 | -0.68% | 1,947 | 26.78 | 1,084 | 619.13 | 0.04 | 602.05 | 602.05 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 822.51 | 0.00 | 820.05 | 820.05 | |
| 490.50 | -11.50 | -2.29% | 8,000 | 44.31 | 868 | 499.75 | 0.00 | 490.50 | 490.50 | |
| 32.56 | -0.79 | -2.37% | 85,891 | -145.26 | 848 | 32.44 | 0.25 | 32.50 | 32.50 | |
| 346.85 | -3.90 | -1.11% | 16,500 | 25.45 | 832 | 351.65 | 0.00 | 345.50 | 345.50 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | 67.62 | 0.00 | 67.15 | 67.15 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 317.67 | 0.00 | 305.00 | 305.00 | |
| 295.35 | -1.65 | -0.56% | 19,200 | 30.87 | 722 | 297.10 | 0.00 | 294.10 | 294.10 | |
| 281.15 | -5.65 | -1.97% | 8,700 | 15.89 | 710 | 299.96 | 0.00 | 281.15 | 281.15 | |
| 290.05 | -9.95 | -3.32% | 2,000 | 37.45 | 693 | 296.25 | 0.00 | 290.05 | 290.05 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 684.45 | 0.00 | 679.00 | 679.00 | |
| 441.65 | -6.60 | -1.47% | 4,987 | -31.26 | 634 | 445.77 | 9.08 | 440.05 | 440.05 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 94.03 | 94.03 | |
| 34.28 | -1.29 | -3.63% | 50,131 | 30.40 | 594 | 34.41 | 0.01 | 34.10 | 34.10 | |
| 239.40 | 0.30 | 0.13% | 13,500 | 15.72 | 527 | 238.07 | 0.00 | 238.00 | 238.00 | |