Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 256.08 | 8.47 | 237.20 | 237.20 | |
| 4,766.00 | -42.00 | -0.87% | 145 | 1,010.42 | 2,991 | 4,818.50 | 0.00 | 4,766.00 | 4,766.00 | |
| 53.66 | -1.09 | -1.99% | 1,10,612 | 0.42 | 2,193 | 55.89 | 4.95 | 53.66 | 53.66 | |
| 1,276.10 | -55.50 | -4.17% | 4,655 | 221.63 | 2,097 | 1,303.82 | 0.00 | 1,265.10 | 1,265.10 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 293.40 | 2.24 | 294.90 | 294.90 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 24.01 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.80 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,200.00 | |
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 474.83 | 2.93 | 407.80 | 407.80 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,250.00 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.53 | |
| 301.50 | -2.00 | -0.66% | 2,225 | 1.58 | 975 | 306.04 | 2.69 | 301.40 | 301.40 | |
| 10,400.00 | 0.00 | 0.00% | 31 | 65.97 | 897 | 9,980.40 | 0.54 | 10,400.00 | 10,400.00 | |
| 335.15 | -17.60 | -4.99% | 1,10,904 | 15.26 | 885 | 350.24 | 0.22 | 335.15 | 335.15 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | 35.49 | |
| 333.27 | -37.03 | -10.00% | 1,29,115 | 26.16 | 772 | 323.10 | 6.90 | 333.27 | 333.27 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 197.75 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 612.30 | 612.30 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | 301.45 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | 3.93 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 291.37 | 0.00 | 280.00 | 280.00 | |
| 41.17 | -2.16 | -4.98% | 2,02,00,138 | 8.43 | 530 | 40.58 | 1.28 | 41.17 | 41.17 | |