Open Low
by @dilipxd46e72d
0
Modify
Open Low
NSE
Open Price (5 Min) Low Price
Market Cap 500 - 15,93,369 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,588.00 | -1.60 | -0.10% | 14,180 | 37.77 | 16,462 | 1,574.32 | 3.78 | 1,585.00 | 1,585.00 | |
| 447.70 | -6.00 | -1.32% | 34,472 | -111.59 | 2,865 | 448.09 | 2.09 | 446.10 | 446.10 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 177.54 | 4.20 | 177.26 | 177.26 | |
| 1,190.60 | -2.80 | -0.23% | 21,404 | 26.83 | 2,440 | 1,192.82 | 4.25 | 1,190.00 | 1,190.00 | |
| 79.01 | 0.01 | 0.01% | 85,351 | 62.74 | 1,974 | 79.05 | 3.02 | 79.00 | 79.00 | |
| 675.50 | -6.95 | -1.02% | 5,289 | 34.89 | 1,953 | 683.45 | 2.38 | 674.05 | 674.05 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.12 | 0.00 | 1,500.00 | 1,500.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.29 | |
| 745.00 | -37.75 | -4.82% | 2,36,163 | 15.78 | 1,152 | 749.79 | 8.00 | 743.65 | 743.65 | |
| 844.90 | 4.50 | 0.54% | 1,610 | 52.96 | 1,148 | 842.77 | 0.07 | 840.10 | 840.10 | |
| 67.14 | 0.00 | 0.00% | 81,524 | -5.39 | 1,000 | 66.25 | 5.82 | 67.00 | 67.00 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 880.78 | 0.00 | 879.05 | 879.05 | |
| 562.80 | 3.05 | 0.54% | 3,250 | 62.82 | 935 | 563.62 | 0.00 | 560.00 | 560.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,875.00 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 445.85 | 445.85 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | 51.64 | |
| 225.21 | 1.22 | 0.54% | 3,213 | 13.83 | 753 | 223.03 | 0.00 | 225.11 | 225.11 | |
| 118.20 | -1.45 | -1.21% | 8,000 | 41.12 | 733 | 119.16 | 0.00 | 118.20 | 118.20 | |
| 294.70 | -3.10 | -1.04% | 1,18,000 | - | 721 | 300.90 | 0.00 | 285.00 | 285.00 | |
| 114.43 | -0.13 | -0.11% | 4,032 | 18.75 | 681 | 112.52 | 0.92 | 113.50 | 113.50 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 266.01 | 0.00 | 284.00 | 284.00 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | 269.00 | |
| 11.79 | -0.15 | -1.26% | 9,15,994 | -132.67 | 663 | 11.85 | 0.77 | 11.75 | 11.75 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 573.08 | 0.00 | 568.90 | 568.90 | |