![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open = High Stocks 1 Day
Open Price High Price
NSE
Index 2
Customize
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.00 | 1,928.00 | 1,902.20 | -14.40 | -0.75% | 27.99 | 49.00 | 50,72,608 | 37.35 | 10,92,866 | -2.76% | 1,74,558.90 | 26.72 | |
| 1,814.00 | 1,814.00 | 1,788.70 | -10.10 | -0.56% | 32.58 | 44.17 | 10,03,806 | 72.07 | 1,80,303 | -3.71% | 1,18,244.90 | 22.34 | |
| 4,980.00 | 4,980.00 | 4,870.50 | -80.50 | -1.63% | 149.88 | 33.96 | 5,97,302 | 50.16 | 77,434 | -7.60% | 12,076.90 | 24.19 | |
| 658.80 | 658.80 | 629.70 | -19.55 | -3.01% | 32.48 | 52.40 | 20,63,464 | 106.90 | 71,405 | -19.35% | 5,030.70 | 13.01 | |
| 792.90 | 792.90 | 737.70 | -51.45 | -6.52% | 25.70 | 59.10 | 9,72,440 | 23.60 | 65,008 | -6.33% | 39,757.40 | 21.25 | |
| 1,49,820.00 | 1,49,820.00 | 1,45,885.00 | -2,660.00 | -1.79% | 3,644.30 | 49.53 | 9,306 | 34.45 | 63,000 | -4.56% | 28,561.30 | 18.67 | |
| 6,370.00 | 6,370.00 | 6,201.00 | -116.00 | -1.84% | 137.94 | 42.29 | 15,751 | 118.12 | 53,874 | -2.79% | 2,553.20 | 2.51 | |
| 2,370.00 | 2,370.00 | 2,286.30 | -65.90 | -2.80% | 66.73 | 40.49 | 2,20,889 | 30.45 | 45,472 | -9.85% | 10,985.70 | 10.50 | |
| 280.95 | 280.95 | 272.95 | -6.80 | -2.43% | 7.00 | 58.34 | 30,95,039 | 16.52 | 38,884 | -5.96% | 18,530.50 | 9.34 | |
| 3,227.70 | 3,227.70 | 3,131.50 | -66.20 | -2.07% | 88.74 | 38.50 | 77,585 | 55.65 | 38,103 | -4.23% | 10,640.90 | 16.02 | |
| 483.25 | 483.25 | 465.55 | -14.35 | -2.99% | 12.58 | 51.89 | 8,84,958 | 23.93 | 30,479 | -4.29% | 26,211.50 | 12.27 | |
| 2,855.50 | 2,855.50 | 2,811.80 | -54.90 | -1.92% | 78.73 | 45.94 | 3,25,266 | 72.82 | 23,800 | -7.29% | 980.70 | 4.90 | |
| 5,089.00 | 5,089.00 | 4,924.00 | -125.00 | -2.48% | 145.10 | 36.08 | 21,487 | 37.22 | 22,691 | -6.12% | 5,593.10 | 3.64 | |
| 18,249.00 | 18,249.00 | 17,167.00 | -903.00 | -5.00% | 645.33 | 42.45 | 4,256 | 107.49 | 20,057 | -6.32% | 248.10 | 22.61 | |
| 247.89 | 247.89 | 245.12 | -1.46 | -0.59% | 5.85 | 52.00 | 16,82,546 | 31.11 | 19,936 | -3.11% | 7,962.10 | 5.41 | |
| 782.95 | 782.95 | 749.55 | -24.85 | -3.21% | 24.24 | 40.06 | 6,02,533 | 25.36 | 17,591 | -7.50% | 5,440.80 | 14.56 | |
| 1,989.00 | 1,989.00 | 1,930.30 | -23.90 | -1.22% | 66.53 | 43.56 | 55,729 | 36.31 | 15,518 | -4.35% | 4,564.10 | 6.27 | |
| 1,185.10 | 1,185.10 | 1,156.40 | -11.70 | -1.00% | 29.29 | 40.72 | 1,01,517 | 68.00 | 15,013 | -5.77% | 3,554.40 | 6.89 | |
| 469.50 | 469.50 | 451.75 | -18.20 | -3.87% | 19.02 | 51.47 | 11,10,586 | 22.29 | 14,731 | -7.64% | 6,883.70 | 9.36 | |
| 727.00 | 727.00 | 713.00 | -2.80 | -0.39% | 19.72 | 41.49 | 3,35,054 | 30.13 | 13,767 | -2.97% | 9,426.30 | 7.27 | |
| 288.00 | 288.00 | 277.05 | -7.30 | -2.57% | 8.00 | 36.02 | 3,97,711 | 122.00 | 9,247 | -7.79% | 2,145.70 | 16.09 | |
| 449.00 | 449.00 | 443.70 | -2.95 | -0.66% | 12.15 | 32.26 | 1,89,124 | 21.13 | 7,030 | -6.64% | 4,170.30 | 4.24 | |
| 609.00 | 609.00 | 575.25 | -31.90 | -5.25% | 17.63 | 41.00 | 7,67,918 | 37.63 | 4,042 | -7.01% | 2,105.20 | 13.79 | |