Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.00 | 1,370.00 | 1,358.90 | 0.60 | 0.04% | 17.85 | 47.09 | 97,36,761 | 17.04 | 9,70,258 | 1.65% | 2,94,586.90 | 45.56 | |
| 2,100.10 | 2,100.10 | 2,084.50 | -2.40 | -0.12% | 34.69 | 43.08 | 18,07,085 | 22.28 | 4,14,999 | -0.58% | 1,07,095.00 | 29.75 | |
| 4,112.60 | 4,112.60 | 4,058.00 | -14.20 | -0.35% | 78.21 | 32.77 | 3,81,769 | 96.65 | 2,64,992 | -2.97% | 59,482.40 | 8.73 | |
| 8,935.00 | 8,935.00 | 8,868.00 | -27.00 | -0.30% | 152.97 | 47.63 | 4,39,922 | 29.73 | 2,48,400 | 1.34% | 52,469.00 | 9.66 | |
| 470.60 | 470.60 | 459.30 | -11.30 | -2.40% | 11.78 | 47.00 | 69,96,274 | 51.82 | 1,59,155 | -2.48% | 17,481.00 | 21.93 | |
| 3,389.30 | 3,389.30 | 3,324.90 | -64.40 | -1.90% | 75.95 | 63.08 | 3,49,779 | 21.77 | 1,36,070 | 4.28% | 20,324.50 | 11.58 | |
| 3,863.90 | 3,863.90 | 3,824.60 | -1.20 | -0.03% | 78.20 | 70.50 | 4,03,999 | 60.46 | 1,29,483 | 6.98% | 11,539.40 | 15.92 | |
| 1,124.90 | 1,124.90 | 1,103.60 | 8.20 | 0.75% | 27.98 | 36.86 | 44,63,966 | 93.50 | 1,06,499 | -3.06% | 7,184.10 | 51.80 | |
| 27,245.00 | 27,245.00 | 27,095.00 | 60.00 | 0.22% | 498.91 | 27.24 | 24,395 | 56.76 | 97,544 | -1.83% | 19,872.10 | 10.33 | |
| 1,410.00 | 1,410.00 | 1,389.20 | -12.90 | -0.92% | 34.62 | 71.00 | 17,21,977 | 61.56 | 67,033 | 4.85% | 15,336.60 | 13.62 | |
| 897.45 | 897.45 | 882.05 | -7.35 | -0.83% | 20.39 | 63.32 | 12,30,211 | 30.27 | 66,340 | 0.20% | 1,446.00 | 34.49 | |
| 29,685.00 | 29,685.00 | 29,570.00 | 20.00 | 0.07% | 579.05 | 46.86 | 4,843 | 41.63 | 62,792 | 0.72% | 6,684.70 | 0.16 | |
| 748.45 | 748.45 | 728.25 | -12.70 | -1.71% | 23.08 | 38.24 | 5,78,463 | 21.69 | 61,037 | -1.37% | 39,757.40 | 21.42 | |
| 3,750.00 | 3,750.00 | 3,588.90 | -197.90 | -5.23% | 87.65 | 44.90 | 12,07,676 | 35.99 | 57,453 | -2.56% | 8,322.00 | 16.42 | |
| 1,806.90 | 1,806.90 | 1,796.40 | 5.40 | 0.30% | 33.11 | 62.79 | 6,30,889 | 47.55 | 49,725 | 0.97% | 20,785.60 | 33.72 | |
| 319.80 | 319.80 | 309.35 | -8.40 | -2.64% | 9.01 | 58.26 | 18,68,399 | 17.41 | 44,166 | -2.90% | 18,530.50 | 9.59 | |
| 2,049.00 | 2,049.00 | 2,036.20 | -8.60 | -0.42% | 39.71 | 26.10 | 1,05,979 | 33.58 | 38,353 | -0.65% | 14,233.00 | 8.76 | |
| 359.90 | 359.90 | 339.70 | -20.00 | -5.56% | 14.14 | 52.55 | 1,70,57,756 | 57.87 | 34,784 | 2.20% | 2,148.20 | 5.06 | |
| 6,083.00 | 6,083.00 | 6,022.50 | -1.50 | -0.02% | 183.29 | 77.68 | 1,79,442 | 69.52 | 30,846 | -0.54% | 2,393.10 | 22.15 | |
| 1,666.00 | 1,666.00 | 1,644.70 | -9.90 | -0.60% | 42.95 | 62.85 | 2,09,565 | 46.32 | 28,389 | -1.31% | 2,703.00 | 7.02 | |
| 1,740.00 | 1,740.00 | 1,726.00 | 0.80 | 0.05% | 27.41 | 37.55 | 71,092 | 38.77 | 23,531 | -1.48% | 8,365.80 | 6.21 | |
| 7,175.50 | 7,175.50 | 7,072.00 | -103.50 | -1.44% | 220.52 | 64.22 | 63,020 | 70.25 | 17,118 | 3.58% | 5,715.50 | 15.44 | |
| 300.70 | 300.70 | 298.10 | -2.65 | -0.88% | 6.87 | 34.53 | 3,76,250 | 10.91 | 16,969 | -2.87% | 17,720.10 | 15.47 | |
| 359.60 | 359.60 | 355.15 | -1.95 | -0.55% | 9.39 | 40.85 | 1,15,598 | 53.36 | 15,570 | -4.87% | 5,598.70 | 12.45 | |
| 1,958.50 | 1,958.50 | 1,946.10 | -1.80 | -0.09% | 54.06 | 38.05 | 69,728 | 24.80 | 14,806 | -2.46% | 2,033.90 | 6.51 | |