Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 192.00 | 191.28 | -0.72 | -0.37% | 2.88 | 44.10 | 8,24,820 | - | - | 0.01% | - | - | |
| 553.00 | 553.00 | 540.35 | -13.00 | -2.35% | 19.55 | 30.06 | 13,58,590 | - | - | -8.03% | - | - | |
| 718.75 | 718.75 | 713.60 | -6.75 | -0.94% | 22.50 | 38.97 | 6,86,910 | - | - | 2.40% | - | - | |
| 1,000.00 | 1,000.00 | 976.80 | -22.80 | -2.28% | 33.81 | 50.06 | 1,37,480 | - | - | -2.33% | - | - | |
| 893.50 | 893.50 | 879.70 | -16.00 | -1.79% | 26.59 | 49.89 | 1,13,081 | - | - | 1.29% | - | - | |
| 59.00 | 59.00 | 57.70 | -0.65 | -1.11% | 2.14 | 22.61 | 6,93,692 | - | - | -5.21% | - | - | |
| 980.00 | 980.00 | 960.30 | -17.15 | -1.75% | 18.60 | 22.60 | 1,09,365 | - | - | -3.98% | - | - | |
| 3,913.00 | 3,913.00 | 3,843.80 | -51.50 | -1.32% | 98.59 | 64.21 | 93,800 | - | - | 0.22% | - | - | |
| 508.50 | 508.50 | 491.45 | -15.05 | -2.97% | 15.59 | 47.77 | 4,42,139 | - | - | -1.42% | - | - | |
| 1,145.00 | 1,145.00 | 1,107.70 | -33.70 | -2.95% | 37.66 | 27.06 | 1,87,332 | - | - | -8.05% | - | - | |
| 5,487.50 | 5,487.50 | 5,405.00 | -81.50 | -1.49% | 122.65 | 31.29 | 7,299 | - | - | -2.75% | - | - | |
| 372.40 | 372.40 | 369.65 | -0.40 | -0.11% | 7.51 | 34.67 | 3,88,395 | - | - | -2.93% | - | - | |
| 355.40 | 355.40 | 347.00 | -8.50 | -2.39% | 12.70 | 57.11 | 30,73,831 | - | - | -4.58% | - | - | |
| 127.00 | 127.00 | 122.22 | -4.24 | -3.35% | 5.08 | 25.16 | 10,69,561 | - | - | -9.41% | - | - | |
| 239.85 | 239.85 | 237.69 | -2.19 | -0.91% | 6.61 | 32.92 | 5,18,476 | - | - | -4.14% | - | - | |
| 320.90 | 320.90 | 315.65 | -5.05 | -1.57% | 7.75 | 26.65 | 3,46,027 | - | - | -3.56% | - | - | |
| 4,481.50 | 4,481.50 | 4,426.00 | -26.50 | -0.60% | 109.07 | 37.50 | 64,052 | - | - | -0.32% | - | - | |
| 2,680.00 | 2,680.00 | 2,651.60 | -16.90 | -0.63% | 78.61 | 41.29 | 45,232 | - | - | -0.99% | - | - | |
| 5,307.00 | 5,307.00 | 4,978.00 | -329.00 | -6.20% | 201.14 | 16.60 | 26,68,338 | - | - | -10.68% | - | - | |
| 371.95 | 371.95 | 368.15 | -2.50 | -0.67% | 13.26 | 29.74 | 5,41,953 | - | - | -7.90% | - | - | |
| 21,805.00 | 21,805.00 | 20,085.00 | -1,765.00 | -8.08% | 745.15 | 43.63 | 3,52,238 | - | - | -7.86% | - | - | |
| 1,771.00 | 1,771.00 | 1,734.90 | -36.10 | -2.04% | 48.06 | 34.36 | 1,33,475 | - | - | -2.20% | - | - | |
| 424.05 | 424.05 | 420.30 | -0.55 | -0.13% | 12.24 | 40.20 | 77,304 | - | - | 0.19% | - | - | |
| 971.10 | 971.10 | 941.95 | -29.15 | -3.00% | 26.16 | 32.63 | 7,72,498 | - | - | -4.79% | - | - | |
| 509.75 | 509.75 | 502.45 | -7.80 | -1.53% | 16.86 | 43.72 | 4,42,353 | - | - | -0.27% | - | - | |