Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,440.00 | 13,440.00 | 13,248.00 | -203.00 | -1.51% | 276.29 | 48.31 | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | |
| 250.05 | 250.05 | 244.20 | -5.65 | -2.26% | 9.48 | 41.23 | 2,57,85,563 | -16.60 | 67,407 | -5.95% | 23,053.00 | 14.59 | |
| 1,122.00 | 1,122.00 | 1,103.50 | -14.80 | -1.32% | 35.17 | 51.11 | 11,58,957 | 50.25 | 63,728 | 1.28% | 19,657.60 | 8.96 | |
| 1,995.00 | 1,995.00 | 1,983.40 | -9.40 | -0.47% | 63.44 | 56.30 | 1,75,801 | 30.99 | 58,513 | -3.70% | 31,479.50 | 13.02 | |
| 1,688.60 | 1,688.60 | 1,662.30 | -26.30 | -1.56% | 45.64 | 53.90 | 2,98,066 | 551.68 | 57,368 | 3.10% | 47,674.10 | 47.88 | |
| 806.85 | 806.85 | 797.20 | -10.15 | -1.26% | 25.89 | 57.99 | 4,19,114 | 133.40 | 31,899 | 2.38% | 3,904.60 | 14.57 | |
| 196.00 | 196.00 | 188.51 | -6.59 | -3.38% | 9.83 | 62.02 | 77,23,296 | 22.68 | 31,066 | 16.54% | 38,672.10 | 1.00 | |
| 1,351.00 | 1,351.00 | 1,331.70 | -19.40 | -1.44% | 34.93 | 62.08 | 12,09,579 | 62.06 | 27,833 | 5.36% | 1,144.92 | 11.36 | |
| 968.80 | 968.80 | 949.30 | -14.15 | -1.47% | 25.33 | 49.06 | 2,22,762 | 25.34 | 26,498 | -1.64% | 18,552.20 | 3.09 | |
| 520.00 | 520.00 | 516.85 | -1.35 | -0.26% | 14.63 | 45.67 | 1,25,599 | 14.18 | 20,368 | -0.58% | 4,334.82 | 6.64 | |
| 979.30 | 979.30 | 972.80 | 0.30 | 0.03% | 26.52 | 50.14 | 57,239 | 39.01 | 15,495 | -0.73% | 8,225.00 | 15.90 | |
| 355.85 | 355.85 | 352.25 | -2.90 | -0.82% | 12.35 | 45.74 | 5,61,334 | 26.88 | 15,223 | -3.91% | 1,088.50 | 8.60 | |
| 757.00 | 757.00 | 752.40 | -5.50 | -0.73% | 26.05 | 61.52 | 32,559 | 43.26 | 14,148 | 6.95% | 5,381.70 | 3.69 | |
| 1,327.80 | 1,327.80 | 1,291.00 | -26.80 | -2.03% | 53.82 | 55.22 | 89,169 | 53.23 | 13,506 | -6.10% | 1,054.89 | 7.80 | |
| 539.95 | 539.95 | 527.20 | -3.90 | -0.73% | 16.40 | 55.20 | 2,30,885 | 31.83 | 12,695 | 2.25% | 3,510.50 | 10.27 | |
| 542.95 | 542.95 | 530.85 | -12.00 | -2.21% | 22.15 | 51.72 | 2,81,973 | 35.73 | 11,912 | -4.59% | 2,447.20 | 7.14 | |
| 1,215.00 | 1,215.00 | 1,196.00 | -24.00 | -1.97% | 35.43 | 61.03 | 1,75,850 | 14.32 | 11,814 | 0.88% | 8,245.70 | 24.14 | |
| 277.20 | 277.20 | 267.60 | -7.85 | -2.85% | 9.94 | 41.71 | 18,41,007 | 71.03 | 11,436 | -3.32% | 2,915.70 | 4.19 | |