Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.70 | 144.70 | 143.16 | -1.14 | -0.79% | 3.26 | 44.94 | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | |
| 3,843.00 | 3,843.00 | 3,800.20 | -28.00 | -0.73% | 68.15 | 36.81 | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | |
| 153.00 | 153.00 | 150.76 | -1.60 | -1.05% | 3.32 | 47.53 | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | |
| 783.25 | 783.25 | 777.20 | -6.05 | -0.77% | 18.30 | 38.19 | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | |
| 1,014.80 | 1,014.80 | 999.00 | -13.60 | -1.34% | 21.21 | 42.50 | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | |
| 6,487.00 | 6,487.00 | 6,352.50 | -136.50 | -2.10% | 146.86 | 53.24 | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | |
| 937.00 | 937.00 | 917.80 | -10.00 | -1.08% | 14.55 | 41.66 | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | |
| 803.05 | 803.05 | 794.65 | -2.70 | -0.34% | 18.23 | 57.83 | 3,24,545 | 23.76 | 65,461 | 0.67% | 39,757.40 | 21.42 | |
| 5,947.00 | 5,947.00 | 5,833.00 | -50.00 | -0.85% | 141.56 | 43.48 | 13,422 | 97.71 | 49,746 | -2.84% | 2,553.20 | 2.35 | |
| 4,719.90 | 4,719.90 | 4,608.10 | -88.10 | -1.88% | 119.89 | 56.97 | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | |
| 568.00 | 568.00 | 563.65 | -2.70 | -0.48% | 12.51 | 39.93 | 28,50,948 | 98.01 | 37,192 | 1.73% | 8,217.10 | 20.10 | |
| 8,925.00 | 8,925.00 | 8,690.00 | -201.50 | -2.27% | 256.21 | 44.96 | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | |
| 955.70 | 955.70 | 940.80 | -13.20 | -1.38% | 25.39 | 28.39 | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | |
| 397.95 | 397.95 | 391.70 | -4.95 | -1.25% | 8.27 | 43.66 | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | |
| 461.00 | 461.00 | 453.40 | -6.80 | -1.48% | 10.76 | 33.25 | 4,83,710 | 50.73 | 26,658 | -1.80% | 16,113.00 | 13.50 | |
| 149.90 | 149.90 | 146.33 | -3.01 | -2.02% | 3.88 | 45.48 | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | |
| 523.80 | 523.80 | 516.70 | -4.85 | -0.93% | 11.90 | 42.48 | 1,42,104 | 30.24 | 22,554 | -3.89% | 3,877.30 | 10.93 | |
| 818.90 | 818.90 | 810.85 | -2.20 | -0.27% | 21.88 | 44.44 | 2,88,115 | 9.91 | 21,375 | 2.71% | 14,167.30 | 11.80 | |
| 1,563.50 | 1,563.50 | 1,545.00 | -7.00 | -0.45% | 41.95 | 43.76 | 30,952 | 47.05 | 21,045 | -1.26% | 2,912.00 | 7.21 | |
| 1,729.90 | 1,729.90 | 1,723.00 | -8.20 | -0.47% | 61.13 | 56.03 | 1,35,430 | 495.44 | 19,733 | 6.49% | 1,462.30 | 19.39 | |
| 179.50 | 179.50 | 178.08 | -0.41 | -0.23% | 4.35 | 35.53 | 4,48,018 | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | |
| 1,088.00 | 1,088.00 | 1,066.60 | -15.30 | -1.41% | 30.38 | 45.95 | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | |
| 298.00 | 298.00 | 295.55 | -1.95 | -0.66% | 7.04 | 53.14 | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | |
| 3,926.00 | 3,926.00 | 3,878.00 | -25.20 | -0.65% | 108.75 | 51.60 | 48,066 | 31.97 | 15,687 | 4.24% | 13,235.40 | 16.21 | |
| 1,367.10 | 1,367.10 | 1,347.70 | 3.80 | 0.28% | 40.28 | 39.80 | 35,741 | 43.38 | 14,099 | 1.24% | 1,244.50 | 8.03 | |