Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 11,000.00 | 10,616.00 | -473.00 | -4.27% | 325.82 | 23.81 | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | |
| 1,342.50 | 1,342.50 | 1,332.80 | -17.00 | -1.26% | 43.19 | 25.81 | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | |
| 4,299.00 | 4,299.00 | 4,206.50 | -117.10 | -2.71% | 159.14 | 20.41 | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | |
| 909.60 | 909.60 | 870.30 | -39.30 | -4.32% | 31.84 | 39.77 | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | |
| 7,429.50 | 7,429.50 | 7,193.50 | -261.50 | -3.51% | 269.21 | 35.72 | 6,29,203 | 42.19 | 1,08,290 | -16.00% | 22,615.90 | 14.82 | |
| 2,417.10 | 2,417.10 | 2,381.00 | -48.00 | -1.98% | 75.71 | 31.76 | 11,77,208 | 36.19 | 1,01,980 | -6.96% | 4,060.10 | 23.99 | |
| 176.60 | 176.60 | 170.65 | -7.82 | -4.38% | 7.47 | 28.64 | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | |
| 379.55 | 379.55 | 368.75 | -15.60 | -4.06% | 17.35 | 27.71 | 58,16,666 | 5.31 | 78,463 | -11.87% | 4,36,194.00 | 16.36 | |
| 3,988.60 | 3,988.60 | 3,830.60 | -158.00 | -3.96% | 154.93 | 41.12 | 76,889 | 54.14 | 59,874 | -10.69% | 8,350.70 | 4.44 | |
| 5,347.50 | 5,347.50 | 5,138.50 | -209.00 | -3.91% | 236.98 | 42.44 | 42,323 | 28.89 | 57,091 | -7.94% | 8,563.00 | 19.13 | |
| 1,041.90 | 1,041.90 | 1,027.40 | -16.00 | -1.53% | 33.04 | 34.47 | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | |
| 2,500.00 | 2,500.00 | 2,424.30 | -80.10 | -3.20% | 73.10 | 38.76 | 51,430 | 41.55 | 41,069 | -2.22% | 3,895.10 | 4.64 | |
| 697.25 | 697.25 | 680.25 | -17.15 | -2.46% | 27.29 | 32.90 | 7,72,243 | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | |
| 4,330.00 | 4,330.00 | 4,158.00 | -172.00 | -3.97% | 190.54 | 33.20 | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | |
| 1,100.00 | 1,100.00 | 1,089.70 | -18.20 | -1.64% | 54.39 | 15.74 | 27,04,974 | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | |
| 684.05 | 684.05 | 666.95 | -17.10 | -2.50% | 25.08 | 61.01 | 4,41,975 | 98.90 | 34,556 | 1.75% | 4,286.70 | 18.46 | |
| 3,729.00 | 3,729.00 | 3,665.30 | -57.50 | -1.54% | 133.95 | 41.52 | 23,041 | 29.83 | 34,205 | 1.37% | 4,619.10 | 16.58 | |
| 10,840.00 | 10,840.00 | 10,522.00 | -299.00 | -2.76% | 261.38 | 21.57 | 20,279 | 40.90 | 34,155 | -5.36% | 3,411.80 | 1.07 | |
| 1,710.00 | 1,710.00 | 1,668.80 | -36.70 | -2.15% | 50.37 | 32.42 | 4,45,574 | 44.68 | 34,104 | -5.57% | 5,575.00 | 11.10 | |
| 30,845.00 | 30,845.00 | 30,285.00 | -575.00 | -1.86% | 809.17 | 29.31 | 25,467 | 45.89 | 33,780 | -3.93% | 4,996.50 | 20.72 | |
| 344.00 | 344.00 | 334.65 | -9.85 | -2.86% | 11.35 | 51.96 | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | |
| 261.00 | 261.00 | 242.30 | -16.65 | -6.43% | 10.73 | 29.49 | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | |
| 1,367.10 | 1,367.10 | 1,327.30 | -46.60 | -3.39% | 61.13 | 33.40 | 1,36,289 | 35.53 | 22,773 | 1.64% | 2,703.00 | 7.56 | |
| 449.50 | 449.50 | 438.85 | -14.20 | -3.13% | 17.40 | 40.10 | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | |
| 907.80 | 907.80 | 885.70 | -21.75 | -2.40% | 42.42 | 56.37 | 1,48,249 | 88.21 | 21,177 | 1.30% | 2,661.30 | 3.02 | |