Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Change % | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,786.00 | 1,786.00 | 1,737.80 | -60.50 | -3.36% | 45.79 | 48.14 | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | |
| 262.70 | 262.70 | 255.90 | -6.85 | -2.61% | 4.88 | 36.34 | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | |
| 1,619.70 | 1,619.70 | 1,580.00 | -40.00 | -2.47% | 49.16 | 23.28 | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | |
| 10,775.00 | 10,775.00 | 10,666.00 | -122.00 | -1.13% | 258.36 | 41.13 | 39,942 | 13.34 | 1,18,706 | -6.84% | 1,123.90 | 9.47 | |
| 493.00 | 493.00 | 485.00 | -9.70 | -1.96% | 12.41 | 31.46 | 18,51,516 | 36.64 | 88,924 | -6.91% | 19,877.70 | 11.41 | |
| 852.00 | 852.00 | 840.00 | -10.00 | -1.18% | 17.22 | 29.05 | 8,38,419 | 45.67 | 85,958 | -4.52% | 15,444.10 | 12.33 | |
| 93.40 | 93.40 | 91.09 | -2.28 | -2.44% | 2.32 | 50.17 | 20,99,127 | 129.75 | 76,755 | -4.54% | 3,035.10 | 1.67 | |
| 1,009.00 | 1,009.00 | 987.00 | -23.30 | -2.31% | 25.00 | 37.00 | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | |
| 1,170.00 | 1,170.00 | 1,111.00 | -59.00 | -5.04% | 36.29 | 32.29 | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | |
| 329.10 | 329.10 | 323.90 | -7.25 | -2.19% | 8.83 | 36.02 | 7,20,831 | 6.56 | 56,825 | -5.88% | 54,356.60 | 2.43 | |
| 1,25,100.00 | 1,25,100.00 | 1,23,715.00 | -1,565.00 | -1.25% | 1,865.83 | 35.61 | 3,448 | 21.98 | 52,469 | -0.69% | 31,653.60 | 17.42 | |
| 955.35 | 955.35 | 955.35 | 45.45 | 5.00% | 45.56 | 72.02 | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | |
| 757.90 | 757.90 | 734.95 | -23.00 | -3.03% | 24.48 | 32.41 | 95,867 | 1,762.21 | 47,557 | -7.75% | 4,267.40 | 0.16 | |
| 238.37 | 238.37 | 238.36 | 11.34 | 5.00% | 10.95 | 58.75 | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | |
| 3,865.50 | 3,865.50 | 3,824.40 | -44.60 | -1.15% | 113.30 | 32.18 | 30,989 | 28.49 | 35,689 | -3.67% | 4,893.90 | 16.87 | |
| 1,774.90 | 1,774.90 | 1,741.40 | -50.00 | -2.79% | 54.37 | 33.58 | 2,58,740 | 44.87 | 35,587 | -9.27% | 7,996.30 | 9.40 | |
| 1,041.00 | 1,041.00 | 1,019.60 | -19.80 | -1.90% | 37.69 | 24.56 | 1,05,287 | 15.83 | 34,345 | -7.81% | 25,980.60 | 4.57 | |
| 2,302.40 | 2,302.40 | 2,236.00 | -74.00 | -3.20% | 62.68 | 35.01 | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | |
| 167.94 | 167.94 | 161.54 | -5.04 | -3.03% | 5.04 | 28.27 | 31,36,559 | 7.84 | 32,339 | -9.21% | 13,327.10 | 2.40 | |
| 742.00 | 742.00 | 736.25 | -10.15 | -1.36% | 23.47 | 34.97 | 9,00,776 | 161.59 | 30,923 | -7.74% | 3,930.80 | 14.44 | |
| 30.46 | 30.46 | 30.00 | -0.46 | -1.51% | 0.59 | 39.74 | 47,07,687 | 6.03 | 27,154 | -5.15% | 42,583.10 | 0.93 | |
| 1,385.90 | 1,385.90 | 1,369.60 | -16.60 | -1.20% | 45.84 | 26.42 | 2,33,959 | 4.32 | 25,718 | -6.98% | 39,575.80 | 13.00 | |
| 962.00 | 962.00 | 944.25 | -14.60 | -1.52% | 26.16 | 47.23 | 1,48,204 | 55.70 | 24,072 | -2.78% | 5,031.00 | 4.86 | |
| 8,186.50 | 8,186.50 | 7,797.00 | 0.00 | 0.00% | 359.87 | 62.45 | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | |
| 789.95 | 789.95 | 779.35 | -15.15 | -1.91% | 29.71 | 58.83 | 13,96,672 | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | |