Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,949.40 | 3,949.40 | 3,909.00 | -31.40 | -0.80% | 97.83 | 46.98 | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | |
| 229.00 | 229.00 | 221.33 | -3.16 | -1.41% | 9.28 | 62.48 | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | |
| 1,314.00 | 1,314.00 | 1,278.80 | -18.10 | -1.40% | 29.97 | 56.91 | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | |
| 659.95 | 659.95 | 637.80 | -31.45 | -4.70% | 21.62 | 58.15 | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | |
| 1,101.20 | 1,101.20 | 1,067.50 | -35.80 | -3.24% | 29.69 | 58.19 | 68,00,905 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | |
| 1,365.00 | 1,365.00 | 1,303.60 | -15.50 | -1.18% | 65.70 | 54.18 | 42,83,369 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | |
| 3,523.90 | 3,523.90 | 3,311.40 | -219.70 | -6.22% | 122.25 | 42.10 | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | |
| 338.90 | 338.90 | 331.05 | -7.85 | -2.32% | 13.10 | 65.93 | 5,63,92,805 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | |
| 3,724.50 | 3,724.50 | 3,587.90 | -105.90 | -2.87% | 131.53 | 48.47 | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | |
| 8,170.00 | 8,170.00 | 8,082.50 | -36.50 | -0.45% | 152.34 | 64.49 | 3,00,134 | 62.54 | 1,16,214 | 3.13% | 21,994.30 | 42.62 | |
| 131.38 | 131.38 | 128.07 | -2.77 | -2.12% | 4.37 | 36.56 | 3,83,66,481 | 6.64 | 1,16,168 | -5.78% | 1,26,371.00 | 14.24 | |
| 1,768.50 | 1,768.50 | 1,734.00 | -25.00 | -1.42% | 57.22 | 63.18 | 2,97,190 | 25.86 | 94,532 | 0.42% | 16,822.40 | 2.26 | |
| 1,959.70 | 1,959.70 | 1,913.10 | -35.80 | -1.84% | 66.53 | 54.41 | 8,22,275 | 85.49 | 91,463 | -4.00% | 16,811.70 | 14.15 | |
| 110.15 | 110.15 | 107.99 | -1.52 | -1.39% | 3.93 | 51.37 | 38,94,473 | 166.06 | 90,996 | -1.16% | 2,465.70 | 1.61 | |
| 1,009.90 | 1,009.90 | 990.50 | -14.20 | -1.41% | 28.03 | 47.79 | 17,08,416 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | |
| 910.00 | 910.00 | 886.40 | -21.50 | -2.37% | 26.93 | 49.77 | 14,37,283 | 79.44 | 69,060 | -6.39% | 46,250.80 | 28.57 | |
| 7,450.00 | 7,450.00 | 7,352.00 | -61.50 | -0.83% | 240.89 | 50.16 | 19,165 | 106.94 | 62,701 | -6.31% | 2,553.20 | 2.05 | |
| 598.00 | 598.00 | 570.25 | -36.20 | -5.97% | 23.52 | 54.47 | 84,86,416 | 88.68 | 55,145 | 0.29% | 2,148.20 | 6.34 | |
| 375.20 | 375.20 | 352.80 | -18.10 | -4.88% | 17.71 | 65.91 | 1,15,21,132 | 13.66 | 48,921 | 7.33% | 17,489.50 | 3.62 | |
| 3,289.90 | 3,289.90 | 3,177.20 | -82.00 | -2.52% | 96.08 | 66.19 | 1,39,294 | 38.60 | 39,695 | 3.21% | 5,452.86 | 8.26 | |
| 2,478.00 | 2,478.00 | 2,424.90 | -33.70 | -1.37% | 93.61 | 64.23 | 6,59,641 | 29.86 | 37,824 | 3.61% | 5,831.60 | 7.91 | |
| 1,859.70 | 1,859.70 | 1,826.40 | -13.80 | -0.75% | 64.08 | 68.81 | 1,19,062 | 47.01 | 24,911 | -1.51% | 8,365.80 | 6.19 | |
| 886.00 | 886.00 | 877.25 | -5.45 | -0.62% | 34.02 | 54.21 | 6,82,249 | 23.25 | 24,487 | -0.77% | 18,552.20 | 3.09 | |
| 16,880.00 | 16,880.00 | 16,590.00 | -90.00 | -0.54% | 754.51 | 61.52 | 1,04,507 | 58.87 | 21,285 | -4.02% | 2,022.99 | 20.46 | |
| 828.00 | 828.00 | 819.65 | -1.95 | -0.24% | 26.07 | 42.77 | 1,01,510 | 68.83 | 20,895 | -3.05% | 4,626.50 | 4.85 | |