Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,315.00 | 1,300.60 | -18.40 | -1.39% | 21.31 | 56.35 | 24,38,412 | 20.09 | 17,60,042 | 1.61% | 10,86,181.00 | 17.20 | |
| 1,980.00 | 1,980.00 | 1,953.00 | -17.50 | -0.89% | 33.42 | 62.00 | 18,12,093 | 36.00 | 11,90,017 | 2.50% | 2,13,790.10 | 26.48 | |
| 753.20 | 753.20 | 744.10 | -8.90 | -1.18% | 14.13 | 41.58 | 1,21,33,072 | 14.03 | 11,45,974 | 0.62% | 4,95,462.80 | 41.83 | |
| 1,047.60 | 1,047.60 | 1,038.80 | -6.20 | -0.59% | 18.36 | 57.16 | 27,65,210 | 11.04 | 9,58,877 | 1.78% | 7,12,643.50 | 10.81 | |
| 1,164.00 | 1,164.00 | 1,150.80 | -2.20 | -0.19% | 30.41 | 75.14 | 34,69,363 | 34.41 | 7,16,483 | 9.78% | 81,989.50 | 20.21 | |
| 2,119.10 | 2,119.10 | 2,105.00 | -33.00 | -1.54% | 48.68 | 49.90 | 4,47,984 | 33.27 | 4,94,589 | -3.20% | 65,219.00 | 9.50 | |
| 4,935.00 | 4,935.00 | 4,904.00 | -96.00 | -1.92% | 81.94 | 82.35 | 3,66,008 | 85.75 | 4,35,370 | 3.46% | 88,136.00 | 15.38 | |
| 1,264.00 | 1,264.00 | 1,253.00 | -19.00 | -1.49% | 26.45 | 48.55 | 23,97,269 | 13.94 | 3,89,733 | 2.08% | 1,62,211.90 | 43.00 | |
| 294.10 | 294.10 | 285.45 | -1.55 | -0.54% | 4.78 | 50.78 | 28,94,041 | 16.58 | 2,65,486 | -1.18% | 47,684.40 | 24.33 | |
| 4,023.00 | 4,023.00 | 4,001.10 | -13.90 | -0.35% | 104.48 | 49.57 | 1,14,316 | 85.37 | 2,60,964 | -0.66% | 68,894.80 | 9.23 | |
| 8,024.00 | 8,024.00 | 7,970.00 | -80.00 | -0.99% | 165.60 | 67.88 | 1,79,847 | 38.04 | 2,18,775 | 2.58% | 24,894.10 | 25.53 | |
| 1,888.20 | 1,888.20 | 1,871.90 | -16.30 | -0.86% | 58.94 | 64.49 | 6,87,289 | 27.83 | 1,59,577 | 4.86% | 31,538.70 | 24.45 | |
| 447.15 | 447.15 | 445.60 | 0.60 | 0.13% | 13.25 | 37.31 | 10,91,503 | 43.95 | 1,50,715 | -4.07% | 22,037.70 | 19.03 | |
| 328.55 | 328.55 | 325.30 | -4.65 | -1.41% | 7.77 | 65.77 | 10,96,790 | 8.18 | 1,41,132 | 2.86% | 4,55,228.00 | 16.84 | |
| 1,469.60 | 1,469.60 | 1,455.10 | -19.30 | -1.31% | 31.64 | 61.69 | 2,85,634 | 35.36 | 1,17,550 | 3.24% | 29,044.60 | 20.21 | |
| 551.80 | 551.80 | 541.55 | -11.55 | -2.09% | 11.29 | 43.91 | 20,04,381 | 60.56 | 1,16,864 | -2.04% | 1,00,355.40 | 19.27 | |
| 1,125.00 | 1,125.00 | 1,121.00 | 0.00 | 0.00% | 24.35 | 50.99 | 2,51,228 | 21.73 | 1,12,799 | 1.16% | 27,657.90 | 6.88 | |
| 2,589.00 | 2,589.00 | 2,570.00 | -30.60 | -1.18% | 70.60 | 48.63 | 1,12,594 | 37.45 | 1,10,164 | 0.69% | 4,622.20 | 24.10 | |
| 444.45 | 444.45 | 439.50 | -4.50 | -1.01% | 11.11 | 58.06 | 3,30,791 | 21.03 | 1,09,208 | 1.98% | 41,490.00 | 5.63 | |
| 1,105.10 | 1,105.10 | 1,091.40 | -9.00 | -0.82% | 26.94 | 51.60 | 2,99,001 | 73.55 | 1,06,220 | -2.08% | 8,536.10 | 41.78 | |
| 750.95 | 750.95 | 744.60 | -7.40 | -0.98% | 15.30 | 61.79 | 3,80,775 | 46.03 | 1,05,989 | 1.48% | 9,971.40 | 21.71 | |
| 1,174.00 | 1,174.00 | 1,165.30 | -14.70 | -1.25% | 28.99 | 39.90 | 7,47,538 | 30.67 | 97,264 | 1.26% | 35,058.60 | 32.07 | |
| 342.00 | 342.00 | 335.70 | -9.20 | -2.67% | 7.71 | 74.68 | 16,43,261 | 481.55 | 96,139 | 2.74% | 10,055.10 | 13.73 | |
| 85.00 | 85.00 | 84.59 | -0.12 | -0.14% | 2.59 | 52.93 | 11,92,746 | 9.74 | 90,955 | 0.13% | 35,631.20 | 0.46 | |
| 364.55 | 364.55 | 358.65 | -13.05 | -3.51% | 7.13 | 78.01 | 27,65,151 | 18.46 | 88,526 | 0.60% | 34,272.40 | 27.71 | |