Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,388.60 | 2,388.60 | 2,327.30 | -39.10 | -1.65% | 62.99 | 63.77 | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | |
| 306.65 | 306.65 | 301.60 | -3.70 | -1.21% | 5.54 | 47.22 | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | |
| 288.80 | 288.80 | 284.80 | -1.45 | -0.51% | 6.43 | 56.61 | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | |
| 4,559.50 | 4,559.50 | 4,443.50 | -77.70 | -1.72% | 129.92 | 58.50 | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | |
| 734.95 | 734.95 | 720.95 | -14.65 | -1.99% | 24.48 | 48.83 | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | |
| 202.75 | 202.75 | 199.36 | -3.40 | -1.68% | 5.09 | 46.10 | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | |
| 3,589.50 | 3,589.50 | 3,493.50 | -67.90 | -1.91% | 118.36 | 51.87 | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | |
| 3,348.10 | 3,348.10 | 3,305.70 | -107.30 | -3.14% | 116.11 | 57.00 | 29,64,226 | 28.84 | 95,085 | -3.87% | 14,846.10 | 7.05 | |
| 868.00 | 868.00 | 847.95 | -12.40 | -1.44% | 26.15 | 51.62 | 14,53,183 | -32.97 | 66,064 | 0.01% | 56,358.10 | 28.57 | |
| 472.00 | 472.00 | 462.95 | -6.30 | -1.34% | 12.39 | 42.70 | 26,34,632 | 31.04 | 50,374 | -0.43% | 34,289.40 | 9.20 | |
| 5,820.00 | 5,820.00 | 5,584.50 | -214.50 | -3.70% | 198.43 | 52.49 | 39,519 | 43.99 | 43,150 | 1.41% | 12,052.10 | 16.86 | |
| 466.30 | 466.30 | 444.75 | -18.60 | -4.01% | 20.15 | 40.80 | 6,16,432 | 20.70 | 27,175 | -10.41% | 13,818.70 | 4.20 | |
| 2,300.00 | 2,300.00 | 2,273.20 | 4.90 | 0.22% | 104.62 | 76.53 | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | |
| 625.85 | 625.85 | 600.15 | -25.70 | -4.11% | 24.95 | 46.94 | 2,35,269 | 15.63 | 23,651 | -5.07% | 4,712.60 | 6.64 | |
| 1,435.50 | 1,435.50 | 1,408.90 | -22.00 | -1.54% | 42.56 | 53.42 | 3,24,606 | 44.97 | 23,607 | -0.13% | 2,554.80 | 17.18 | |
| 836.00 | 836.00 | 820.70 | -6.25 | -0.76% | 29.72 | 49.44 | 5,21,173 | 23.80 | 22,908 | -4.96% | 15,368.10 | 3.09 | |
| 452.50 | 452.50 | 434.70 | -12.90 | -2.88% | 15.31 | 60.03 | 1,36,939 | 41.96 | 21,698 | 2.67% | 3,268.60 | 3.40 | |
| 195.00 | 195.00 | 188.14 | -4.98 | -2.58% | 9.05 | 47.29 | 4,20,955 | 104.51 | 20,846 | -4.86% | 647.30 | 5.89 | |
| 1,224.80 | 1,224.80 | 1,187.10 | -15.10 | -1.26% | 41.43 | 60.09 | 22,858 | 28.23 | 18,512 | 0.18% | 12,219.50 | 3.97 | |
| 359.40 | 359.40 | 347.60 | -7.80 | -2.19% | 14.05 | 53.16 | 2,21,701 | 28.87 | 15,022 | -5.79% | 1,088.50 | 8.60 | |
| 439.00 | 439.00 | 429.05 | -5.90 | -1.36% | 13.64 | 53.00 | 1,98,689 | 41.77 | 14,328 | 0.26% | 1,406.60 | 8.62 | |
| 1,270.00 | 1,270.00 | 1,242.30 | -25.70 | -2.03% | 44.90 | 53.76 | 91,483 | 49.60 | 12,617 | -1.16% | 1,566.90 | 17.24 | |
| 1,037.50 | 1,037.50 | 925.25 | -110.40 | -10.66% | 43.04 | 40.30 | 21,05,074 | 21.27 | 11,891 | -7.47% | 1,859.90 | 7.11 | |
| 667.60 | 667.60 | 648.60 | -15.35 | -2.31% | 27.74 | 60.54 | 1,83,843 | 24.28 | 11,142 | 0.05% | 9,152.60 | 7.31 | |
| 937.00 | 937.00 | 873.05 | -62.85 | -6.72% | 37.87 | 44.86 | 20,49,322 | 17.81 | 9,702 | -9.74% | 7,457.00 | 15.32 | |