Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.90 | 1,047.90 | 1,032.70 | -16.00 | -1.53% | 18.64 | 49.43 | 51,29,750 | 10.76 | 9,53,246 | -3.28% | 7,12,643.50 | 10.81 | |
| 1,700.00 | 1,700.00 | 1,674.40 | -25.60 | -1.51% | 31.09 | 44.56 | 6,06,888 | 29.80 | 3,85,775 | -1.51% | 40,854.40 | 15.58 | |
| 270.60 | 270.60 | 267.45 | -1.95 | -0.72% | 4.43 | 35.34 | 43,52,643 | 16.75 | 3,35,101 | -3.86% | 81,294.30 | 34.23 | |
| 4,990.00 | 4,990.00 | 4,885.00 | -115.00 | -2.30% | 108.25 | 66.43 | 3,71,853 | 35.79 | 3,26,697 | -2.88% | 36,788.00 | 9.34 | |
| 3,316.00 | 3,316.00 | 3,292.50 | -15.50 | -0.47% | 74.58 | 59.30 | 7,60,302 | 19.99 | 2,24,063 | 1.35% | 1,76,610.90 | 17.17 | |
| 1,319.90 | 1,319.90 | 1,302.80 | -17.20 | -1.30% | 37.84 | 38.17 | 3,93,514 | 101.00 | 2,14,594 | -3.35% | 13,819.00 | 11.84 | |
| 2,235.40 | 2,235.40 | 2,212.90 | -5.90 | -0.27% | 52.09 | 63.82 | 2,62,152 | 36.42 | 1,79,807 | 0.63% | 71,752.10 | 3.28 | |
| 19,985.00 | 19,985.00 | 19,765.00 | -135.00 | -0.68% | 569.33 | 61.99 | 38,032 | 87.86 | 1,78,854 | -1.02% | 9,965.70 | 6.40 | |
| 1,801.70 | 1,801.70 | 1,774.80 | -18.10 | -1.01% | 33.38 | 40.47 | 2,01,732 | 69.25 | 1,78,043 | -1.13% | 1,14,263.40 | 20.95 | |
| 5,385.00 | 5,385.00 | 5,306.00 | -59.00 | -1.10% | 111.95 | 43.40 | 1,52,201 | 49.50 | 1,27,805 | -4.53% | 19,375.60 | 13.40 | |
| 2,199.80 | 2,199.80 | 2,184.80 | -17.00 | -0.77% | 47.46 | 29.34 | 2,17,522 | 18.06 | 99,896 | -2.25% | 29,038.90 | 22.42 | |
| 333.90 | 333.90 | 330.20 | -3.80 | -1.14% | 7.78 | 57.81 | 13,25,581 | 367.58 | 94,563 | -0.24% | 10,055.10 | 13.73 | |
| 15,000.00 | 15,000.00 | 14,536.00 | -314.00 | -2.11% | 388.58 | 67.79 | 5,54,579 | 43.36 | 88,794 | 2.87% | 48,872.80 | 17.87 | |
| 24,365.00 | 24,365.00 | 24,135.00 | -145.00 | -0.60% | 544.71 | 31.43 | 6,509 | 53.32 | 87,081 | -2.66% | 21,604.30 | 8.22 | |
| 1,261.60 | 1,261.60 | 1,250.00 | -15.00 | -1.19% | 28.76 | 63.60 | 5,06,239 | 56.51 | 72,195 | 0.81% | 19,692.00 | 8.15 | |
| 414.55 | 414.55 | 409.80 | -5.75 | -1.38% | 8.92 | 43.90 | 10,69,181 | 161.74 | 66,425 | -1.73% | 17,269.50 | 8.14 | |
| 5,400.00 | 5,400.00 | 5,342.50 | -57.50 | -1.06% | 125.06 | 41.05 | 28,862 | 29.28 | 63,878 | -0.48% | 15,295.60 | 10.42 | |
| 4,039.00 | 4,039.00 | 4,015.40 | -2.50 | -0.06% | 101.20 | 43.15 | 48,700 | 50.10 | 62,762 | -0.69% | 9,834.10 | 4.36 | |
| 1,252.00 | 1,252.00 | 1,241.30 | -6.40 | -0.51% | 31.28 | 24.48 | 1,91,454 | 26.31 | 62,550 | -5.18% | 29,288.90 | 8.52 | |
| 3,660.00 | 3,660.00 | 3,613.00 | -29.00 | -0.80% | 86.73 | 63.87 | 79,729 | 44.56 | 45,895 | 1.52% | 11,262.50 | 17.08 | |
| 1,160.00 | 1,160.00 | 1,124.80 | -26.80 | -2.33% | 33.86 | 62.68 | 1,13,822 | 43.14 | 38,447 | 1.33% | 6,784.30 | 7.02 | |
| 1,173.10 | 1,173.10 | 1,160.40 | -9.90 | -0.85% | 31.74 | 64.30 | 4,11,697 | 13.15 | 30,239 | 0.86% | 8,505.00 | 16.81 | |
| 23,399.00 | 23,399.00 | 22,942.00 | -359.00 | -1.54% | 754.85 | 67.91 | 19,607 | 60.04 | 29,434 | -1.62% | 2,053.20 | 21.08 | |
| 970.00 | 970.00 | 955.00 | -10.75 | -1.11% | 26.39 | 65.45 | 75,822 | 55.97 | 24,346 | 1.68% | 4,906.02 | 4.86 | |
| 575.95 | 575.95 | 560.95 | -15.20 | -2.64% | 17.24 | 58.88 | 3,49,774 | 38.66 | 22,640 | 4.22% | 5,462.90 | 9.69 | |