Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 1,953.70 | 1,935.40 | -1.10 | -0.06% | 38.26 | 60.04 | 9,75,781 | 35.70 | 11,79,293 | 0.50% | 2,13,790.10 | 26.52 | |
| 3,868.00 | 3,868.00 | 3,849.40 | 0.70 | 0.02% | 78.67 | 34.44 | 2,11,437 | 27.94 | 5,29,573 | -3.57% | 2,92,569.10 | 18.78 | |
| 1,955.00 | 1,955.00 | 1,947.40 | 4.80 | 0.25% | 33.69 | 68.08 | 2,82,727 | 40.45 | 4,67,246 | 2.31% | 61,673.90 | 15.93 | |
| 412.75 | 412.75 | 412.20 | 3.05 | 0.75% | 9.77 | 40.19 | 5,19,968 | 4.01 | 1,36,030 | -0.23% | 1,14,805.00 | 19.64 | |
| 1,145.10 | 1,145.10 | 1,136.60 | 3.00 | 0.26% | 25.95 | 58.78 | 80,066 | 22.08 | 1,14,369 | -1.42% | 27,657.90 | 6.88 | |
| 1,249.10 | 1,249.10 | 1,235.90 | -10.30 | -0.83% | 34.33 | 37.29 | 2,15,343 | 25.01 | 1,03,157 | -8.76% | 35,058.60 | 33.08 | |
| 345.50 | 345.50 | 341.70 | -5.55 | -1.60% | 11.55 | 68.68 | 3,99,988 | 52.12 | 71,757 | 5.97% | 5,361.44 | 10.72 | |
| 438.00 | 438.00 | 432.00 | -5.30 | -1.21% | 13.70 | 61.74 | 17,75,578 | 193.50 | 70,023 | 6.17% | 16,779.90 | 0.00 | |
| 5,645.00 | 5,645.00 | 5,577.50 | -24.00 | -0.43% | 122.25 | 58.10 | 7,357 | 28.47 | 66,687 | -1.59% | 14,712.30 | 10.42 | |
| 2,476.00 | 2,476.00 | 2,458.80 | -4.60 | -0.19% | 58.49 | 64.68 | 6,574 | 40.29 | 41,654 | 2.17% | 3,967.00 | 4.79 | |
| 1,364.60 | 1,364.60 | 1,355.80 | -2.70 | -0.20% | 40.92 | 38.50 | 30,270 | 68.22 | 36,424 | -0.27% | 6,568.60 | 14.50 | |
| 387.40 | 387.40 | 384.70 | 0.10 | 0.03% | 15.81 | 65.53 | 2,75,609 | 54.62 | 27,193 | 4.78% | 2,022.96 | 3.93 | |
| 20.25 | 20.25 | 20.20 | 0.01 | 0.05% | 0.51 | 38.47 | 9,27,543 | 28.86 | 24,398 | -1.37% | 7,648.15 | 43.85 | |
| 574.00 | 574.00 | 570.60 | 1.45 | 0.25% | 19.84 | 43.06 | 29,650 | 38.04 | 23,030 | -2.84% | 5,403.98 | 8.94 | |
| 1,715.00 | 1,715.00 | 1,690.00 | -28.30 | -1.65% | 69.22 | 72.29 | 74,852 | 22.85 | 15,895 | 12.55% | 4,117.03 | 11.82 | |
| 640.00 | 640.00 | 633.20 | -2.95 | -0.46% | 15.97 | 39.84 | 15,741 | 62.65 | 15,877 | -1.49% | 2,934.74 | 4.68 | |
| 1,497.00 | 1,497.00 | 1,481.80 | -2.30 | -0.15% | 40.60 | 67.11 | 8,442 | 53.47 | 15,049 | 4.21% | 1,746.90 | 17.24 | |
| 147.90 | 147.90 | 147.59 | 0.70 | 0.48% | 4.79 | 63.33 | 87,788 | 110.26 | 14,021 | 3.17% | 9,840.98 | 5.68 | |
| 731.05 | 731.05 | 726.20 | 0.55 | 0.08% | 20.93 | 51.24 | 3,171 | 41.48 | 13,656 | -0.86% | 5,449.80 | 3.69 | |
| 1,679.90 | 1,679.90 | 1,639.40 | -29.10 | -1.74% | 55.50 | 45.86 | 5,146 | 87.88 | 12,316 | 1.28% | 1,691.94 | 2.14 | |
| 783.30 | 783.30 | 779.20 | -3.55 | -0.45% | 18.85 | 40.35 | 28,398 | 33.65 | 9,886 | -2.87% | 8,034.20 | 11.47 | |
| 850.00 | 850.00 | 842.20 | -10.55 | -1.24% | 25.88 | 45.37 | 31,265 | 20.44 | 9,360 | -0.70% | 7,445.40 | 15.32 | |
| 307.35 | 307.35 | 303.50 | -4.25 | -1.38% | 15.32 | 62.69 | 4,33,516 | 18.60 | 8,511 | 8.43% | 10,805.80 | 9.17 | |