Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,086.60 | 2,086.60 | 2,070.00 | -16.60 | -0.80% | 57.29 | 43.10 | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | |
| 3,438.30 | 3,438.30 | 3,396.60 | -49.90 | -1.45% | 110.19 | 23.74 | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | |
| 635.50 | 635.50 | 630.80 | -6.00 | -0.94% | 20.58 | 64.57 | 3,12,088 | 91.76 | 32,683 | 4.64% | 4,286.70 | 18.46 | |
| 1,657.80 | 1,657.80 | 1,594.40 | -64.00 | -3.86% | 61.38 | 42.74 | 1,76,163 | 42.82 | 27,356 | -3.92% | 2,703.00 | 7.56 | |
| 410.30 | 410.30 | 406.85 | -3.45 | -0.84% | 13.01 | 40.77 | 1,03,921 | 38.53 | 20,308 | -1.68% | 3,268.60 | 3.37 | |
| 458.70 | 458.70 | 454.40 | -4.30 | -0.94% | 13.11 | 53.82 | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | |
| 451.80 | 451.80 | 445.90 | -4.80 | -1.07% | 14.30 | 38.32 | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | |
| 571.35 | 571.35 | 560.25 | -8.95 | -1.57% | 23.50 | 24.61 | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | |
| 1,630.00 | 1,630.00 | 1,585.90 | -46.40 | -2.84% | 57.27 | 40.74 | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | |
| 1,125.00 | 1,125.00 | 1,097.90 | -19.40 | -1.74% | 53.17 | 34.12 | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | |
| 828.00 | 828.00 | 811.90 | -13.60 | -1.65% | 24.66 | 31.92 | 1,74,321 | 59.65 | 10,435 | -8.14% | 3,554.40 | 6.18 | |
| 305.00 | 305.00 | 300.80 | -3.55 | -1.17% | 10.35 | 61.14 | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | |
| 15.00 | 15.00 | 14.72 | -0.19 | -1.27% | 0.48 | 37.93 | 30,61,104 | -11.84 | 7,309 | -5.64% | 3,819.90 | 2.36 | |
| 371.00 | 371.00 | 355.85 | -8.35 | -2.29% | 22.35 | 26.60 | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | |
| 331.00 | 331.00 | 326.75 | -3.70 | -1.12% | 16.31 | 38.58 | 5,59,443 | -7.63 | 5,798 | -1.89% | 8,968.60 | 5.94 | |
| 388.90 | 388.90 | 377.05 | -9.80 | -2.53% | 13.90 | 35.20 | 4,66,602 | 31.80 | 5,742 | -0.96% | 2,162.20 | 5.89 | |