Open High Stocks 1 Day
by @abhishekx8936c45
0
Modify
Open Price High Price
NSE
Index 2
Open Price | High Price | Price | Day Price Change | Price %Change | Average True Range (14) | RSI (14) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.00 | 738.00 | 734.85 | -11.15 | -1.49% | 23.56 | 36.67 | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | |
| 8,835.50 | 8,835.50 | 8,758.50 | -137.00 | -1.54% | 267.27 | 39.53 | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | |
| 6,766.00 | 6,766.00 | 6,649.50 | -176.00 | -2.58% | 236.74 | 39.97 | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | |
| 2,574.90 | 2,574.90 | 2,564.10 | -28.70 | -1.11% | 76.00 | 40.78 | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | |
| 1,385.00 | 1,385.00 | 1,318.80 | -68.00 | -4.90% | 62.53 | 29.53 | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | |
| 1,238.10 | 1,238.10 | 1,221.20 | -28.10 | -2.25% | 41.52 | 36.66 | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | |
| 498.00 | 498.00 | 484.95 | -16.90 | -3.37% | 22.97 | 44.67 | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | |
| 2,485.00 | 2,485.00 | 2,416.10 | -139.10 | -5.44% | 98.81 | 42.38 | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | |
| 1,28,500.00 | 1,28,500.00 | 1,26,390.00 | -2,705.00 | -2.10% | 3,804.25 | 36.02 | 8,458 | 24.58 | 53,604 | -2.75% | 28,561.30 | 18.17 | |
| 845.55 | 845.55 | 829.90 | -35.25 | -4.07% | 39.02 | 45.39 | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | |
| 1,929.00 | 1,929.00 | 1,899.20 | -35.60 | -1.84% | 73.78 | 38.34 | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | |
| 1,565.00 | 1,565.00 | 1,485.10 | -99.10 | -6.26% | 56.10 | 36.37 | 2,16,613 | 102.27 | 39,267 | -7.55% | 8,951.00 | 5.50 | |
| 280.00 | 280.00 | 278.60 | -4.60 | -1.62% | 11.53 | 60.62 | 21,59,290 | 14.24 | 38,632 | 4.17% | 16,889.40 | 3.22 | |
| 256.00 | 256.00 | 254.69 | -3.19 | -1.24% | 12.07 | 40.38 | 26,81,295 | 10.64 | 38,204 | 1.94% | 51,755.00 | 26.30 | |
| 428.50 | 428.50 | 419.70 | -12.80 | -2.96% | 30.76 | 38.80 | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | |
| 684.50 | 684.50 | 658.10 | -29.80 | -4.33% | 28.43 | 52.91 | 4,69,311 | 99.27 | 34,098 | 0.94% | 4,286.70 | 18.46 | |
| 1,585.50 | 1,585.50 | 1,547.60 | -42.50 | -2.67% | 71.38 | 53.14 | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | |
| 3,770.00 | 3,770.00 | 3,705.90 | -109.00 | -2.86% | 124.65 | 23.93 | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | |
| 14,797.00 | 14,797.00 | 13,974.00 | -401.00 | -2.79% | 618.13 | 47.99 | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | |
| 288.90 | 288.90 | 272.65 | -19.20 | -6.58% | 13.35 | 40.76 | 85,83,223 | 12.30 | 26,351 | -4.27% | 11,507.60 | 16.87 | |
| 413.05 | 413.05 | 409.45 | -5.80 | -1.40% | 14.07 | 38.65 | 4,38,417 | 28.47 | 26,004 | -2.43% | 26,211.50 | 12.26 | |
| 38.11 | 38.11 | 37.07 | -1.13 | -2.96% | 1.42 | 37.22 | 1,46,30,994 | 40.62 | 24,584 | -2.40% | 9,332.20 | 10.14 | |
| 6,520.00 | 6,520.00 | 6,281.50 | -298.00 | -4.53% | 303.03 | 37.39 | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | |
| 14,950.00 | 14,950.00 | 14,726.00 | -304.00 | -2.02% | 638.31 | 21.00 | 16,042 | 341.01 | 22,078 | -10.44% | 342.20 | 3.86 | |
| 1,455.00 | 1,455.00 | 1,439.60 | -20.50 | -1.40% | 58.57 | 57.54 | 3,21,146 | 9.22 | 20,553 | 1.63% | 6,156.90 | 25.71 | |