Open High NIfty 500
by @amite4df2180
0
Modify
Open High NIfty 500
Open Price High Price
Market Cap 1,000 - 18,11,767 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,100.00 | 2,100.00 | -0.65% | 1,33,822.10 | 8.11 | 2,045.10 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,462.00 | 6,462.00 | -2.13% | 9,712.00 | 19.39 | 6,355.50 | |
| 4,359.10 | -29.80 | -0.68% | 4,11,247 | 97.14 | 1,54,961 | 4,397.00 | 4,397.00 | -0.73% | 17,353.20 | 16.82 | 4,355.00 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | 450.90 | 450.90 | -2.57% | 17,481.00 | 21.93 | 444.80 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | 7,648.00 | 7,648.00 | -1.45% | 22,615.90 | 13.97 | 7,506.00 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 48.89 | 1,10,736 | 2,830.00 | 2,830.00 | -1.33% | 12,553.10 | 1.97 | 2,737.00 | |
| 36,495.00 | -555.00 | -1.50% | 12,454 | 40.75 | 1,07,637 | 37,140.00 | 37,140.00 | -1.24% | 18,901.30 | 7.13 | 36,420.00 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 39.27 | 1,06,089 | 1,065.00 | 1,065.00 | -3.36% | 50,296.20 | 9.43 | 1,035.50 | |
| 2,005.00 | -32.60 | -1.60% | 3,72,447 | 36.22 | 99,737 | 2,045.00 | 2,045.00 | 0.00% | 24,000.80 | 24.04 | 2,001.20 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | 525.05 | 525.05 | -1.78% | 13,113.20 | 10.89 | 514.30 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 54.38 | 90,559 | 15,310.00 | 15,310.00 | -2.94% | 38,880.30 | 20.69 | 14,921.00 | |
| 610.00 | -8.40 | -1.36% | 3,87,129 | 68.50 | 88,251 | 621.00 | 621.00 | -3.09% | 71,350.30 | 13.16 | 609.60 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,364.00 | 1,364.00 | 1.28% | 3,922.80 | 30.33 | 1,333.00 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 1,846.00 | 1,846.00 | 4.15% | 5,384.90 | 43.64 | 1,795.50 | |
| 314.00 | -5.10 | -1.60% | 25,53,693 | 58.55 | 65,470 | 319.05 | 319.05 | -2.20% | 20,922.80 | 4.66 | 313.60 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,404 | 37.09 | 64,385 | 1,259.80 | 1,259.80 | -4.99% | 6,772.60 | 2.06 | 1,219.40 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 22.87 | 61,989 | 768.00 | 768.00 | 1.96% | 39,757.40 | 21.42 | 749.00 | |
| 130.92 | -4.44 | -3.28% | 1,47,24,449 | 85.63 | 61,154 | 135.38 | 135.38 | -4.40% | 10,774.90 | 15.39 | 130.00 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 87.21 | 55,450 | 1,555.00 | 1,555.00 | -6.26% | 3,695.50 | 2.43 | 1,504.40 | |
| 1,727.00 | -13.20 | -0.76% | 1,72,863 | 125.47 | 45,663 | 1,740.20 | 1,740.20 | -4.60% | 8,951.00 | 6.26 | 1,714.00 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,469 | 53.48 | 44,146 | 3,567.00 | 3,567.00 | -6.32% | 10,504.10 | 20.66 | 3,463.40 | |
| 714.00 | -10.95 | -1.51% | 3,22,374 | 31.58 | 43,471 | 724.95 | 724.95 | 3.67% | 9,952.20 | 8.31 | 707.70 | |
| 4,074.00 | -93.30 | -2.24% | 2,03,112 | 50.33 | 38,928 | 4,181.50 | 4,181.50 | -0.94% | 9,807.70 | 25.83 | 4,048.00 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,108 | 67.65 | 36,523 | 1,794.60 | 1,794.60 | 0.45% | 12,042.70 | 16.05 | 1,764.00 | |
| 2,886.70 | -81.50 | -2.75% | 88,642 | 59.94 | 34,397 | 2,967.80 | 2,967.80 | -3.97% | 10,640.90 | 13.44 | 2,880.00 | |