Open High NIfty 500
by @amite4df2180
0
Modify
Open High NIfty 500
Open Price High Price
Market Cap 1,000 - 18,11,767 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,326.00 | -125.00 | -0.93% | 2,32,363 | 28.81 | 4,18,973 | 13,440.00 | 13,440.00 | -2.67% | 1,74,382.00 | 14.12 | 13,210.00 | |
| 245.85 | -4.00 | -1.60% | 2,19,75,642 | -16.60 | 67,862 | 250.05 | 250.05 | -5.31% | 23,053.00 | 14.59 | 239.70 | |
| 1,103.20 | -15.10 | -1.35% | 5,65,083 | 50.25 | 63,711 | 1,122.00 | 1,122.00 | 1.26% | 19,657.60 | 8.96 | 1,089.00 | |
| 1,969.00 | -23.80 | -1.19% | 1,07,690 | 30.99 | 58,088 | 1,995.00 | 1,995.00 | -4.40% | 31,479.50 | 13.02 | 1,968.80 | |
| 892.70 | -0.15 | -0.02% | 1,26,144 | 2,075.47 | 57,764 | 898.00 | 898.00 | -10.53% | 4,267.40 | 0.21 | 884.00 | |
| 1,667.40 | -21.20 | -1.26% | 1,94,126 | 551.68 | 57,544 | 1,688.60 | 1,688.60 | 3.42% | 47,674.10 | 47.88 | 1,653.00 | |
| 413.75 | -0.85 | -0.21% | 18,34,952 | 24.88 | 45,020 | 417.70 | 417.70 | -2.77% | 40,169.60 | 9.20 | 410.35 | |
| 797.70 | -9.65 | -1.20% | 2,89,803 | 133.40 | 31,919 | 806.85 | 806.85 | 2.45% | 3,904.60 | 14.57 | 793.10 | |
| 190.00 | -5.10 | -2.61% | 65,90,635 | 22.68 | 31,312 | 196.00 | 196.00 | 17.46% | 38,672.10 | 1.00 | 187.50 | |
| 1,336.50 | -14.60 | -1.08% | 10,08,904 | 62.06 | 27,933 | 1,351.00 | 1,351.00 | 5.74% | 1,144.92 | 11.36 | 1,325.00 | |
| 951.30 | -12.15 | -1.26% | 1,08,361 | 25.34 | 26,554 | 968.80 | 968.80 | -1.43% | 18,552.20 | 3.09 | 946.35 | |
| 515.50 | -2.70 | -0.52% | 81,180 | 14.18 | 20,315 | 520.00 | 520.00 | -0.84% | 4,334.82 | 6.64 | 512.05 | |
| 970.40 | -2.10 | -0.22% | 38,306 | 39.01 | 15,457 | 979.30 | 979.30 | -0.98% | 8,225.00 | 15.90 | 962.50 | |
| 351.00 | -4.15 | -1.17% | 4,41,000 | 26.88 | 15,169 | 355.85 | 355.85 | -4.26% | 1,088.50 | 8.60 | 343.60 | |
| 752.55 | -5.35 | -0.71% | 23,888 | 43.26 | 14,151 | 757.00 | 757.00 | 6.97% | 5,381.70 | 3.69 | 744.55 | |
| 1,294.30 | -23.50 | -1.78% | 72,096 | 53.23 | 13,540 | 1,327.80 | 1,327.80 | -5.86% | 1,054.89 | 7.80 | 1,290.10 | |
| 526.70 | -4.40 | -0.83% | 1,76,519 | 31.83 | 12,683 | 539.95 | 539.95 | 2.15% | 3,510.50 | 10.27 | 523.05 | |
| 535.45 | -7.40 | -1.36% | 1,79,158 | 35.73 | 12,015 | 542.95 | 542.95 | -3.77% | 2,447.20 | 7.14 | 531.30 | |
| 1,195.30 | -24.70 | -2.02% | 1,48,584 | 14.32 | 11,807 | 1,215.00 | 1,215.00 | 0.82% | 8,245.70 | 24.14 | 1,180.90 | |
| 268.40 | -7.05 | -2.56% | 14,04,871 | 71.03 | 11,471 | 277.20 | 277.20 | -3.03% | 2,915.70 | 4.19 | 265.50 | |
| 118.74 | -0.17 | -0.14% | 27,81,265 | 32.66 | 9,407 | 119.30 | 119.30 | 7.96% | 1,444.50 | 21.60 | 117.05 | |
| 184.65 | -2.54 | -1.36% | 5,42,246 | -188.89 | 5,934 | 186.40 | 186.40 | 1.64% | 3,125.32 | 28.98 | 182.50 | |