Open High NIfty 500
by @amite4df2180
0
Modify
Open High NIfty 500
Open Price High Price
Market Cap 1,000 - 18,11,767 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,937.90 | -2.50 | -0.06% | 2,01,004 | 28.60 | 5,41,702 | 3,949.40 | 3,949.40 | -2.12% | 2,85,874.00 | 18.78 | 3,893.00 | |
| 222.96 | -1.53 | -0.68% | 3,76,67,410 | 33.37 | 4,29,972 | 229.00 | 229.00 | -3.14% | 54,240.50 | 11.74 | 213.78 | |
| 1,300.60 | 3.70 | 0.29% | 21,81,827 | 12.43 | 3,18,056 | 1,314.00 | 1,314.00 | 1.34% | 1,82,037.00 | 25.38 | 1,284.20 | |
| 305.90 | 4.15 | 1.38% | 26,76,151 | 18.08 | 2,84,505 | 307.80 | 307.80 | -2.52% | 47,459.40 | 25.03 | 302.90 | |
| 646.85 | -22.40 | -3.35% | 22,82,051 | 20.44 | 2,73,315 | 659.95 | 659.95 | 1.62% | 39,192.00 | 2.39 | 644.30 | |
| 1,078.30 | -25.00 | -2.27% | 17,36,281 | 15.42 | 2,42,318 | 1,101.20 | 1,101.20 | 2.14% | 2,41,204.00 | 34.13 | 1,073.00 | |
| 1,325.50 | 6.40 | 0.49% | 19,55,210 | 66.19 | 1,59,230 | 1,365.00 | 1,365.00 | -4.44% | 27,588.00 | 12.23 | 1,276.30 | |
| 3,403.10 | -128.00 | -3.62% | 24,85,470 | 16.37 | 1,36,624 | 3,523.90 | 3,523.90 | -5.06% | 20,324.50 | 12.30 | 3,305.10 | |
| 330.80 | -8.10 | -2.39% | 2,35,42,765 | 5.28 | 1,29,356 | 338.90 | 338.90 | 8.32% | 76,672.00 | 13.93 | 325.00 | |
| 3,612.10 | -81.70 | -2.21% | 1,06,618 | 74.40 | 1,28,634 | 3,724.50 | 3,724.50 | -6.70% | 23,165.00 | 6.80 | 3,611.10 | |
| 129.77 | -1.07 | -0.82% | 1,40,11,187 | 6.64 | 1,17,710 | 131.38 | 131.38 | -4.53% | 1,26,371.00 | 14.24 | 129.69 | |
| 8,115.50 | -3.50 | -0.04% | 86,991 | 62.54 | 1,16,688 | 8,170.00 | 8,170.00 | 3.55% | 21,994.30 | 42.62 | 8,097.00 | |
| 37,125.00 | 180.00 | 0.49% | 5,106 | 39.54 | 1,09,495 | 37,390.00 | 37,390.00 | -2.03% | 18,901.30 | 7.22 | 36,780.00 | |
| 1,759.40 | 0.40 | 0.02% | 1,05,274 | 25.86 | 95,916 | 1,768.50 | 1,768.50 | 1.89% | 16,822.40 | 2.26 | 1,728.20 | |
| 1,938.90 | -10.00 | -0.51% | 1,25,056 | 85.49 | 92,697 | 1,959.70 | 1,959.70 | -2.71% | 16,811.70 | 14.15 | 1,921.90 | |
| 108.71 | -0.80 | -0.73% | 17,39,428 | 166.06 | 91,603 | 110.15 | 110.15 | -0.50% | 2,465.70 | 1.61 | 107.37 | |
| 509.10 | -3.70 | -0.72% | 5,49,548 | 32.59 | 89,464 | 515.05 | 515.05 | -11.60% | 18,901.10 | 9.74 | 505.25 | |
| 999.00 | -5.70 | -0.57% | 1,99,679 | 28.48 | 74,748 | 1,009.90 | 1,009.90 | -3.24% | 1,446.00 | 37.26 | 995.60 | |
| 903.95 | -3.95 | -0.44% | 2,62,398 | 79.44 | 70,427 | 910.00 | 910.00 | -4.54% | 46,250.80 | 28.57 | 898.65 | |
| 22.07 | -0.12 | -0.54% | 2,18,91,549 | 19.82 | 69,255 | 22.28 | 22.28 | -1.95% | 30,208.40 | 46.42 | 21.98 | |
| 1,119.60 | -2.70 | -0.24% | 1,17,225 | 52.97 | 64,658 | 1,130.00 | 1,130.00 | -2.28% | 16,803.90 | 8.96 | 1,110.10 | |
| 7,419.50 | 6.00 | 0.08% | 4,396 | 106.94 | 63,277 | 7,450.00 | 7,450.00 | -5.45% | 2,553.20 | 2.05 | 7,332.00 | |
| 584.40 | -22.05 | -3.64% | 35,84,216 | 88.68 | 56,513 | 598.00 | 598.00 | 2.78% | 2,148.20 | 6.34 | 574.00 | |
| 358.40 | -12.50 | -3.37% | 45,21,570 | 13.66 | 49,697 | 375.20 | 375.20 | 9.04% | 17,489.50 | 3.62 | 358.10 | |
| 3,235.40 | -23.80 | -0.73% | 61,393 | 38.60 | 40,422 | 3,289.90 | 3,289.90 | 5.10% | 5,452.86 | 8.26 | 3,191.10 | |