open high
by @pravinba1a3c2e
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 366.15 | -5.05 | -1.36% | 43,91,877 | 44.19 | 2,67,648 | 369.55 | |
| 398.00 | -9.50 | -2.33% | 16,10,127 | 8.04 | 2,45,277 | 404.70 | |
| 248.10 | -4.05 | -1.61% | 27,48,886 | 14.74 | 2,30,748 | 249.00 | |
| 1,193.20 | -30.70 | -2.51% | 5,63,384 | 57.64 | 2,30,086 | 1,210.00 | |
| 121.49 | -1.01 | -0.82% | 1,08,78,163 | 6.13 | 1,39,628 | 122.50 | |
| 27,275.00 | -775.00 | -2.76% | 1,21,358 | 108.98 | 1,21,571 | 28,000.00 | |
| 360.25 | -6.75 | -1.84% | 9,52,215 | 24.36 | 98,627 | 366.00 | |
| 2,293.70 | -17.70 | -0.77% | 3,06,372 | 33.29 | 98,417 | 2,308.00 | |
| 2,751.70 | -41.80 | -1.50% | 1,50,644 | 66.66 | 97,994 | 2,793.50 | |
| 2,249.00 | -36.50 | -1.60% | 1,77,783 | 45.57 | 92,894 | 2,266.00 | |
| 1,934.00 | -30.00 | -1.53% | 1,28,773 | 16.12 | 88,440 | 1,942.00 | |
| 1,760.80 | -13.20 | -0.74% | 1,91,201 | 121.31 | 86,045 | 1,767.80 | |
| 373.00 | -6.05 | -1.60% | 4,16,583 | 34.38 | 66,169 | 375.40 | |
| 68.96 | -0.64 | -0.92% | 39,72,445 | 8.22 | 60,628 | 69.46 | |
| 4,959.50 | -55.50 | -1.11% | 24,038 | 26.93 | 59,298 | 4,982.00 | |
| 978.85 | -6.15 | -0.62% | 2,41,632 | 30.07 | 59,022 | 985.00 | |
| 333.90 | -1.10 | -0.33% | 9,51,730 | 130.27 | 54,415 | 334.00 | |
| 1,694.00 | -26.00 | -1.51% | 1,22,466 | 34.81 | 46,074 | 1,719.90 | |
| 3,887.40 | -343.00 | -8.11% | 16,63,285 | 40.68 | 37,164 | 4,099.80 | |
| 2,188.20 | -11.80 | -0.54% | 1,08,714 | 80.01 | 36,333 | 2,198.00 | |
| 102.90 | -0.70 | -0.68% | 19,44,565 | 14.79 | 28,907 | 103.40 | |