Open High
by @manishx71f2f13
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.50 | -27.30 | -1.20% | 41,48,381 | 16.63 | 8,12,442 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | |
| 13,128.00 | 25.00 | 0.19% | 1,87,858 | 28.07 | 4,12,748 | 13,450.80 | 14.12 | 13,234.00 | 13,234.00 | |
| 140.63 | -1.06 | -0.75% | 1,04,35,055 | 5.42 | 1,98,587 | 142.26 | 9.85 | 143.00 | 143.00 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 52.52 | 1,63,302 | 3,620.76 | 22.57 | 3,543.80 | 3,543.80 | |
| 307.55 | 2.20 | 0.72% | 13,01,357 | 26.51 | 1,30,551 | 315.45 | 4.88 | 311.90 | 311.90 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 5.24 | 1,28,225 | 297.95 | 19.58 | 301.10 | 301.10 | |
| 3,959.10 | -127.30 | -3.12% | 5,23,051 | 24.38 | 1,17,385 | 4,236.44 | 6.63 | 4,100.00 | 4,100.00 | |
| 1,030.60 | 0.10 | 0.01% | 10,58,238 | 56.71 | 1,05,456 | 1,030.12 | 13.94 | 1,038.00 | 1,038.00 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | -569.82 | 1,02,295 | 98.33 | 20.16 | 97.50 | 97.50 | |
| 376.10 | -14.00 | -3.59% | 80,06,638 | 4.60 | 80,027 | 384.26 | 17.27 | 388.80 | 388.80 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 40.94 | 72,966 | 4,983.56 | 22.12 | 4,831.00 | 4,831.00 | |
| 1,911.70 | -7.40 | -0.39% | 2,74,804 | 28.85 | 43,334 | 1,945.38 | 14.63 | 1,948.50 | 1,948.50 | |
| 1,270.20 | -26.90 | -2.07% | 20,35,526 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,305.90 | 1,305.90 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 58.43 | 36,390 | 585.39 | 23.70 | 597.90 | 597.90 | |
| 939.30 | -12.65 | -1.33% | 18,61,457 | -70.54 | 35,917 | 933.58 | 17.22 | 958.95 | 958.95 | |
| 6,890.00 | -20.50 | -0.30% | 63,889 | 53.37 | 35,299 | 7,011.80 | 23.78 | 6,979.00 | 6,979.00 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 28.81 | 33,167 | 1,825.64 | 7.15 | 1,790.00 | 1,790.00 | |
| 8,178.50 | -122.00 | -1.47% | 2,14,084 | 159.69 | 28,782 | 8,534.10 | 23.96 | 8,399.00 | 8,399.00 | |
| 165.49 | -2.59 | -1.54% | 6,47,659 | 19.57 | 27,273 | 163.99 | 1.00 | 168.99 | 168.99 | |
| 3,536.90 | -33.80 | -0.95% | 54,258 | 60.12 | 26,604 | 3,571.18 | 6.96 | 3,617.40 | 3,617.40 | |
| 4,062.90 | -133.30 | -3.18% | 8,88,033 | 95.08 | 22,746 | 4,150.84 | 12.48 | 4,250.00 | 4,250.00 | |
| 3,379.00 | -799.40 | -19.13% | 88,10,071 | 72.02 | 22,651 | 4,295.84 | 7.28 | 3,760.60 | 3,760.60 | |
| 2,746.00 | -81.80 | -2.89% | 4,36,520 | 64.96 | 22,482 | 2,768.06 | 19.48 | 2,848.90 | 2,848.90 | |
| 1,497.80 | -35.70 | -2.33% | 2,22,629 | 47.37 | 21,083 | 1,550.26 | 16.66 | 1,547.70 | 1,547.70 | |
| 4,599.70 | -13.80 | -0.30% | 8,664 | 29.17 | 21,043 | 4,756.84 | 2.81 | 4,669.30 | 4,669.30 | |